Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240510C00017500 | 2024-05-03 12:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.04 | +0.03 | +150.00% | 99 | 393 | 50.78% |
UNG240517C00017500 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.30 | -0.22 | -62.86% | 104 | 168 | 58.98% |
UNG240524C00017500 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.21 | +0.09 | +81.82% | 32 | 49 | 52.93% |
UNG240531C00017500 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.35 | +0.14 | +93.33% | 176 | 490 | 56.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240510P00017500 | 2024-05-03 12:41PM EDT | 2024-05-10 | 1.81 | 0.15 | 3.95 | -0.99 | -35.36% | 11 | 2 | 98.44% |
UNG240524P00017500 | 2024-04-08 10:01AM EDT | 2024-05-24 | 2.66 | 1.10 | 2.18 | 0.00 | - | - | 4 | 65.53% |