Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.456,06 +1.078,86 (+1,85%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00018000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 60 | 64.06% |
| UNG240517C00018000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.10 | +0.04 | +100.00% | 77 | 4,861 | 51.17% |
| UNG240524C00018000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.47 | +0.07 | +116.67% | 76 | 153 | 64.45% |
| UNG240531C00018000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.20 | +0.07 | +63.64% | 47 | 66 | 51.56% |
| UNG240621C00018000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.38 | 0.17 | 0.40 | +0.14 | +58.33% | 191 | 1,224 | 50.59% |
| UNG240719C00018000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 0.67 | 0.57 | 0.71 | +0.22 | +48.89% | 242 | 1,729 | 50.15% |
| UNG241018C00018000 | 2024-05-03 3:28PM EDT | 2024-10-18 | 1.50 | 1.00 | 1.73 | +0.33 | +28.21% | 22 | 970 | 52.05% |
| UNG250117C00018000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 2.46 | 2.00 | 2.55 | +0.13 | +5.58% | 51 | 279 | 59.33% |
| UNG260116C00018000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 4.35 | 3.55 | 5.70 | +0.85 | +24.29% | 5 | 93 | 67.38% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510P00018000 | 2024-04-24 1:00PM EDT | 2024-05-10 | 3.40 | 0.40 | 4.35 | 0.00 | - | - | 0 | 71.88% |
| UNG240517P00018000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 3.93 | 0.49 | 4.50 | 0.00 | - | 99 | 43 | 69.53% |
| UNG240524P00018000 | 2024-04-29 2:40PM EDT | 2024-05-24 | 3.09 | 2.15 | 2.69 | -0.11 | -3.44% | 1 | 2 | 75.00% |
| UNG240621P00018000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 2.58 | 2.28 | 3.60 | -0.65 | -20.12% | 131 | 85 | 61.62% |
| UNG240719P00018000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 2.87 | 2.54 | 3.95 | -0.68 | -19.15% | 34 | 62 | 60.74% |
| UNG241018P00018000 | 2024-03-04 11:57AM EDT | 2024-10-18 | 3.16 | 2.92 | 4.70 | 0.00 | - | 1 | 1 | 54.83% |
| UNG250117P00018000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 4.20 | 3.80 | 5.00 | -1.00 | -19.23% | 18 | 723 | 55.44% |
| UNG260116P00018000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 5.50 | 3.90 | 6.40 | -0.50 | -8.33% | 10 | 182 | 60.40% |
© 2024 Yahoo. Tutti i diritti riservati.