Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240510C00018500 | 2024-05-03 12:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 62 | 67.19% |
UNG240517C00018500 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | -0.05 | -50.00% | 1 | 2 | 51.56% |
UNG240524C00018500 | 2024-04-24 12:20PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 54.69% |
UNG240531C00018500 | 2024-05-03 11:58AM EDT | 2024-05-31 | 0.12 | 0.12 | 0.15 | +0.01 | +9.09% | 11 | 17 | 51.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240524P00018500 | 2024-04-09 11:13AM EDT | 2024-05-24 | 2.83 | 0.74 | 4.75 | 0.00 | - | - | 0 | 198.63% |