Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.702,98 +39,59 (+0,07%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00019000 | 2024-04-23 3:20PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 1 | 107.81% |
| UNG240510C00019000 | 2024-05-03 12:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.43 | -0.17 | -89.47% | 6 | 53 | 138.28% |
| UNG240517C00019000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.17 | 0.00 | - | 6 | 519 | 72.66% |
| UNG240524C00019000 | 2024-04-29 1:32PM EDT | 2024-05-24 | 0.06 | 0.00 | 2.12 | 0.00 | - | 2 | 55 | 147.07% |
| UNG240531C00019000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.10 | +0.04 | +57.14% | 11 | 52 | 52.34% |
| UNG240621C00019000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.24 | +0.09 | +60.00% | 374 | 894 | 50.68% |
| UNG240719C00019000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 0.49 | 0.24 | 0.60 | +0.17 | +53.13% | 9 | 582 | 57.23% |
| UNG241018C00019000 | 2024-05-03 11:37AM EDT | 2024-10-18 | 1.10 | 0.93 | 1.38 | +0.15 | +15.79% | 25 | 222 | 53.27% |
| UNG250117C00019000 | 2024-05-03 4:00PM EDT | 2025-01-17 | 2.25 | 1.70 | 2.50 | +0.34 | +17.80% | 9 | 304 | 61.33% |
| UNG260116C00019000 | 2024-04-04 9:51AM EDT | 2026-01-16 | 4.05 | 2.80 | 5.90 | -0.41 | -9.19% | 1 | 3 | 67.26% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00019000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 4.30 | 1.45 | 5.00 | 0.00 | - | 1 | 0 | 236.33% |
| UNG240621P00019000 | 2024-04-29 11:38AM EDT | 2024-06-21 | 4.35 | 2.98 | 3.90 | 0.00 | - | 1 | 24 | 70.41% |
| UNG240719P00019000 | 2024-04-29 11:45AM EDT | 2024-07-19 | 4.45 | 3.10 | 4.00 | 0.00 | - | 4 | 133 | 60.16% |
| UNG241018P00019000 | 2024-05-03 12:41PM EDT | 2024-10-18 | 4.25 | 3.85 | 4.50 | -0.78 | -15.51% | 3 | 65 | 53.66% |
| UNG250117P00019000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 5.87 | 4.60 | 6.25 | 0.00 | - | 40 | 86 | 61.28% |
| UNG260116P00019000 | 2024-03-22 9:52AM EDT | 2026-01-16 | 6.80 | 4.50 | 9.50 | 0.00 | - | 10 | 24 | 58.84% |
© 2024 Yahoo. Tutti i diritti riservati.