Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240510C00019500 | 2024-04-30 9:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 99 | 145.70% |
UNG240524C00019500 | 2024-04-18 3:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 94.34% |
UNG240531C00019500 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 10 | 57.81% |