Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.837,14 +258,27 (+0,44%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00022000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 210.94% |
| UNG240517C00022000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 258 | 107.81% |
| UNG240524C00022000 | 2024-04-09 3:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 24 | 115.63% |
| UNG240621C00022000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | +0.02 | +40.00% | 40 | 371 | 55.47% |
| UNG240719C00022000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.26 | +0.08 | +88.89% | 19 | 852 | 56.54% |
| UNG241018C00022000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 0.71 | 0.45 | 0.95 | +0.24 | +51.06% | 75 | 144 | 55.86% |
| UNG250117C00022000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 1.57 | 1.32 | 2.22 | 0.00 | - | 5 | 225 | 67.97% |
| UNG260116C00022000 | 2024-05-03 2:55PM EDT | 2026-01-16 | 3.30 | 2.92 | 4.55 | +0.30 | +10.00% | 2 | 56 | 68.14% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00022000 | 2024-04-09 9:36AM EDT | 2024-05-17 | 6.10 | 4.20 | 8.40 | 0.00 | - | 1 | 0 | 329.30% |
| UNG240524P00022000 | 2024-04-29 11:37AM EDT | 2024-05-24 | 7.25 | 4.45 | 8.35 | 0.00 | - | 1 | 0 | 85.94% |
| UNG240621P00022000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 6.69 | 4.25 | 8.35 | 0.00 | - | 2 | 0 | 169.14% |
| UNG240719P00022000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 7.95 | 4.20 | 8.45 | 0.00 | - | 20 | 0 | 137.99% |
| UNG250117P00022000 | 2024-03-07 10:32AM EDT | 2025-01-17 | 6.50 | 7.00 | 9.75 | 0.00 | - | 2 | 3 | 73.44% |
| UNG260116P00022000 | 2024-02-26 11:48AM EDT | 2026-01-16 | 8.45 | 9.00 | 12.00 | 0.00 | - | 4 | 4 | 73.54% |
© 2024 Yahoo. Tutti i diritti riservati.