Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.458,62 +1.094,32 (+1,87%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00023000 | 2024-04-25 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 118.75% |
| UNG240517C00023000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 142 | 132.03% |
| UNG240621C00023000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | +0.01 | +50.00% | 4 | 703 | 53.91% |
| UNG240719C00023000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 0.14 | 0.08 | 0.15 | +0.06 | +75.00% | 8 | 494 | 53.52% |
| UNG241018C00023000 | 2024-04-29 2:28PM EDT | 2024-10-18 | 0.46 | 0.31 | 0.75 | 0.00 | - | 3 | 30 | 54.39% |
| UNG250117C00023000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 1.37 | 1.25 | 2.05 | 0.00 | - | 15 | 248 | 69.19% |
| UNG260116C00023000 | 2024-04-08 2:14PM EDT | 2026-01-16 | 3.40 | 2.39 | 6.00 | 0.00 | - | 1 | 5 | 76.20% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00023000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 8.51 | 6.90 | 10.75 | 0.00 | - | 2 | 0 | 294.14% |
| UNG240719P00023000 | 2024-01-26 11:48AM EDT | 2024-07-19 | 4.25 | 6.80 | 10.50 | 0.00 | - | 1 | 3 | 114.89% |
| UNG241018P00023000 | 2024-02-29 10:49AM EDT | 2024-10-18 | 7.00 | 7.25 | 10.35 | 0.00 | - | - | 5 | 81.45% |
| UNG250117P00023000 | 2024-03-05 2:10PM EDT | 2025-01-17 | 6.79 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 87.84% |
| UNG260116P00023000 | 2024-03-22 10:09AM EDT | 2026-01-16 | 9.00 | 7.50 | 12.50 | 0.00 | - | 30 | 30 | 57.52% |
© 2024 Yahoo. Tutti i diritti riservati.