Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.449,02 +1.084,09 (+1,86%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00024000 | 2024-04-23 3:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 246.88% |
| UNG240517C00024000 | 2024-04-19 1:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | 0.00 | - | 50 | 121 | 137.50% |
| UNG240621C00024000 | 2024-04-29 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.29 | 0.00 | - | 20 | 90 | 76.56% |
| UNG240719C00024000 | 2024-04-26 2:33PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.11 | 0.00 | - | 80 | 1,441 | 52.54% |
| UNG241018C00024000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.38 | 0.35 | 0.70 | +0.05 | +15.15% | 1 | 121 | 57.81% |
| UNG250117C00024000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 1.33 | 1.17 | 1.50 | +0.18 | +15.65% | 11 | 549 | 65.97% |
| UNG260116C00024000 | 2024-02-28 3:33PM EDT | 2026-01-16 | 3.99 | 2.07 | 3.75 | 0.00 | - | 1 | 4 | 62.67% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00024000 | 2024-03-28 10:31AM EDT | 2024-05-17 | 9.33 | 7.90 | 11.85 | 0.00 | - | 4 | 0 | 313.67% |
| UNG240719P00024000 | 2024-04-02 10:38AM EDT | 2024-07-19 | 7.65 | 7.65 | 10.80 | 0.00 | - | 4 | 0 | 103.32% |
| UNG241018P00024000 | 2024-03-04 12:35PM EDT | 2024-10-18 | 7.10 | 6.00 | 9.55 | 0.00 | - | 10 | 11 | 78.91% |
| UNG250117P00024000 | 2023-04-05 11:51AM EDT | 2025-01-17 | 17.25 | 15.80 | 18.95 | 0.00 | - | 2 | 0 | 224.17% |
| UNG260116P00024000 | 2024-05-03 11:58AM EDT | 2026-01-16 | 9.98 | 8.00 | 11.40 | -0.02 | -0.20% | 10 | 135 | 64.70% |
© 2024 Yahoo. Tutti i diritti riservati.