Italia markets close in 1 hour 49 minutes
FTSE MIB
33.268,71 +360,66 (+1,10%) Dow Jones
38.899,77 +121,67 (+0,31%) Nasdaq
17.852,12 -4,90 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,56 +0,23 (+0,29%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.62 | 0.00 | - | 25 | 0 | 230.00 | 0.39 | 0.00 | - | 3 | 233 |
| 256.40 | 0.00 | - | 80 | 0 | 240.00 | 0.01 | 0.00 | - | 4 | 236 |
| 246.65 | 0.00 | - | 4 | 0 | 250.00 | 0.01 | 0.00 | - | 4 | 1,183 |
| 236.80 | 0.00 | - | 10 | 0 | 260.00 | 0.04 | 0.00 | - | 3 | 258 |
| 226.77 | 0.00 | - | 15 | 0 | 270.00 | 0.05 | 0.00 | - | 4 | 122 |
| 274.10 | 0.00 | - | - | 1 | 280.00 | 0.20 | 0.00 | - | 5 | 150 |
| 206.80 | 0.00 | - | - | - | 290.00 | 0.05 | 0.00 | - | 11 | 239 |
| 196.54 | 0.00 | - | 10 | 2 | 300.00 | 0.04 | 0.00 | - | 1 | 494 |
| 186.77 | 0.00 | - | 28 | 0 | 310.00 | 0.08 | 0.00 | - | 1 | 252 |
| 177.04 | 0.00 | - | 66 | 0 | 320.00 | 0.03 | 0.00 | - | 2 | 161 |
| 167.05 | 0.00 | - | 46 | 0 | 330.00 | 0.02 | 0.00 | - | 5 | 377 |
| 156.54 | 0.00 | - | 75 | 0 | 340.00 | 0.22 | 0.00 | - | 4 | 167 |
| 146.70 | 0.00 | - | 35 | 6 | 350.00 | 0.03 | 0.00 | - | 21 | 353 |
| 168.00 | 0.00 | - | 1 | 3 | 360.00 | 0.05 | 0.00 | - | 1 | 256 |
| 121.25 | 0.00 | - | 60 | 42 | 370.00 | 0.05 | 0.00 | - | 35 | 366 |
| 116.45 | 0.00 | - | 65 | 2 | 380.00 | 0.05 | 0.00 | - | 1 | 177 |
| 106.70 | 0.00 | - | 5 | 0 | 390.00 | 0.13 | 0.00 | - | 1 | 619 |
| 90.30 | 0.00 | - | 1 | 7 | 400.00 | 0.02 | 0.00 | - | 23 | 848 |
| 89.50 | 0.00 | - | 670 | 0 | 410.00 | 0.04 | 0.00 | - | 19 | 339 |
| 78.75 | 0.00 | - | 730 | 13 | 420.00 | 0.04 | 0.00 | - | 12 | 2,408 |
| - | - | - | - | - | 425.00 | 0.08 | 0.00 | - | - | 2 |
| 66.53 | 0.00 | - | 730 | 10 | 430.00 | 0.06 | 0.00 | - | 13 | 1,530 |
| - | - | - | - | - | 435.00 | 0.10 | 0.00 | - | - | 1 |
| 57.53 | 0.00 | - | 1,794 | 5 | 440.00 | 0.10 | 0.00 | - | 29 | 949 |
| - | - | - | - | - | 445.00 | 0.09 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 447.50 | 0.38 | 0.00 | - | 2 | 2 |
| 47.42 | 0.00 | - | 1,609 | 18 | 450.00 | 0.13 | 0.00 | - | 49 | 1,418 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 457.50 | 0.48 | 0.00 | - | 2 | 2 |
| 38.60 | 0.00 | - | 1,880 | 73 | 460.00 | 0.18 | 0.00 | - | 53 | 998 |
| - | - | - | - | - | 462.50 | 0.23 | 0.00 | - | 11 | 44 |
| - | - | - | - | - | 465.00 | 0.23 | 0.00 | - | 7 | 93 |
| - | - | - | - | - | 467.50 | 0.26 | 0.00 | - | 12 | 41 |
| 20.79 | 0.00 | - | 12 | 37 | 470.00 | 0.48 | 0.00 | - | 93 | 2,110 |
| - | - | - | - | - | 472.50 | 0.46 | 0.00 | - | 39 | 104 |
| 16.22 | 0.00 | - | 1 | 256 | 475.00 | 0.65 | 0.00 | - | 121 | 329 |
| 13.55 | 0.00 | - | 20 | 10 | 477.50 | 0.88 | 0.00 | - | 117 | 141 |
| 11.22 | 0.00 | - | 15 | 91 | 480.00 | 1.23 | 0.00 | - | 171 | 2,178 |
| 9.45 | 0.00 | - | 1 | 2 | 482.50 | 1.79 | 0.00 | - | 157 | 269 |
| 7.80 | 0.00 | - | 17 | 196 | 485.00 | 2.60 | 0.00 | - | 138 | 236 |
| 6.10 | 0.00 | - | 29 | 67 | 487.50 | 3.35 | 0.00 | - | 40 | 189 |
| 4.60 | 0.00 | - | 235 | 2,303 | 490.00 | 4.65 | 0.00 | - | 129 | 1,575 |
| 3.30 | 0.00 | - | 103 | 126 | 492.50 | 5.34 | 0.00 | - | 12 | 117 |
| 2.40 | 0.00 | - | 634 | 462 | 495.00 | 7.43 | 0.00 | - | 37 | 362 |
| 1.84 | 0.00 | - | 168 | 194 | 497.50 | 9.28 | 0.00 | - | 9 | 29 |
| 1.25 | 0.00 | - | 684 | 3,299 | 500.00 | 11.67 | 0.00 | - | 77 | 1,068 |
| 1.01 | 0.00 | - | 49 | 278 | 502.50 | 13.51 | 0.00 | - | 10 | 58 |
| 0.74 | 0.00 | - | 99 | 311 | 505.00 | 16.35 | 0.00 | - | 2 | 230 |
| 0.58 | 0.00 | - | 71 | 289 | 507.50 | 17.65 | 0.00 | - | 1 | 178 |
| 0.38 | 0.00 | - | 566 | 2,887 | 510.00 | 20.65 | 0.00 | - | 31 | 1,152 |
| 0.29 | 0.00 | - | 12 | 218 | 512.50 | 20.84 | 0.00 | - | 4 | 50 |
| 0.28 | 0.00 | - | 40 | 402 | 515.00 | 25.83 | 0.00 | - | 2 | 28 |
| 0.20 | 0.00 | - | 7 | 29 | 517.50 | 23.91 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 29 | 2,718 | 520.00 | 30.86 | 0.00 | - | 57 | 394 |
| 0.14 | 0.00 | - | 2 | 70 | 522.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 38 | 707 | 525.00 | 37.55 | 0.00 | - | 122 | 7 |
| 0.11 | 0.00 | - | 2 | 7 | 527.50 | 33.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 313 | 2,015 | 530.00 | 41.00 | 0.00 | - | 1 | 314 |
| 0.15 | 0.00 | - | 1 | 1 | 532.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 274 | 535.00 | 44.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 537.50 | 46.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 312 | 3,015 | 540.00 | 50.44 | 0.00 | - | 206 | 52 |
| - | - | - | - | - | 542.50 | 51.15 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 61 | 545.00 | 56.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 547.50 | 54.75 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 42 | 2,286 | 550.00 | 57.00 | 0.00 | - | 74 | 48 |
| - | - | - | - | - | 552.50 | 59.70 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 3 | 56 | 555.00 | 62.75 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 7 | 7 | 557.50 | 65.15 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 514 | 560.00 | 68.79 | 0.00 | - | 29 | 17 |
| - | - | - | - | - | 562.50 | 75.25 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 101 | 565.00 | 72.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 567.50 | 73.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 723 | 570.00 | 77.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 575.00 | 82.05 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 35 | 2,077 | 580.00 | 92.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 585.00 | 95.35 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 9 | 414 | 590.00 | 97.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 30 | 712 | 600.00 | 107.40 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 1 | 428 | 610.00 | 73.10 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 4 | 580 | 620.00 | 120.30 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 2 | 233 | 630.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,272 | 640.00 | 147.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 233 | 650.00 | 147.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 194 | 660.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 73 | 670.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 105 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 159 | 700.00 | 228.19 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 112 | 720.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 283 | 740.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 420 | 760.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 368 | 780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 262 | 800.00 | 306.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.