Italia markets close in 1 hour 35 minutes
FTSE MIB
33.327,22 +419,17 (+1,27%) Dow Jones
38.858,72 +80,62 (+0,21%) Nasdaq
17.849,25 -7,77 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,74 +0,41 (+0,51%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.08 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | - | 8 |
| 120.00 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 425.00 | 0.13 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 430.00 | 0.14 | 0.00 | - | 1 | 42 |
| 61.53 | 0.00 | - | 1 | 0 | 435.00 | 0.34 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 440.00 | 0.35 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 445.00 | 0.25 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 450.00 | 0.28 | 0.00 | - | 6 | 99 |
| - | - | - | - | - | 455.00 | 0.39 | 0.00 | - | 7 | 605 |
| 33.50 | 0.00 | - | 1 | 0 | 460.00 | 0.57 | 0.00 | - | 27 | 1,739 |
| 56.25 | 0.00 | - | 1 | 0 | 465.00 | 0.86 | 0.00 | - | 33 | 473 |
| 25.00 | 0.00 | - | 2 | 23 | 470.00 | 1.31 | 0.00 | - | 32 | 683 |
| 17.40 | 0.00 | - | 4 | 6 | 475.00 | 1.92 | 0.00 | - | 36 | 208 |
| - | - | - | - | - | 477.50 | 2.44 | 0.00 | - | 15 | 215 |
| 18.65 | 0.00 | - | 2 | 9 | 480.00 | 2.94 | -0.17 | -5.47% | 3 | 139 |
| 12.46 | 0.00 | - | 10 | 7 | 482.50 | 3.90 | 0.00 | - | 5 | 42 |
| 10.66 | 0.00 | - | 1 | 20 | 485.00 | 4.74 | -0.11 | -2.27% | 15 | 568 |
| 8.95 | 0.00 | - | 11 | 14 | 487.50 | 5.65 | 0.00 | - | 40 | 42 |
| 7.20 | 0.00 | - | 126 | 124 | 490.00 | 6.55 | -0.05 | -0.76% | 1 | 109 |
| 6.00 | 0.00 | - | 49 | 56 | 492.50 | 8.00 | 0.00 | - | 17 | 29 |
| 5.50 | 0.00 | - | 51 | 78 | 495.00 | 9.75 | 0.00 | - | 5 | 47 |
| 3.81 | -0.46 | -10.77% | 3 | 39 | 497.50 | 10.90 | 0.00 | - | 2 | 6 |
| 3.00 | -0.40 | -11.76% | 1 | 288 | 500.00 | 12.81 | +2.91 | +29.39% | 1 | 81 |
| 2.83 | +0.13 | +4.81% | 1 | 34 | 502.50 | - | - | - | - | - |
| 2.31 | 0.00 | - | 35 | 112 | 505.00 | 17.33 | 0.00 | - | 1 | 46 |
| 1.86 | 0.00 | - | 13 | 32 | 507.50 | - | - | - | - | - |
| 1.43 | -0.10 | -6.54% | 5 | 123 | 510.00 | 19.92 | 0.00 | - | 5 | 23 |
| 1.22 | 0.00 | - | 6 | 7 | 512.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | 29 | 229 | 515.00 | 27.11 | 0.00 | - | 1 | 34 |
| 0.80 | 0.00 | - | 3 | 3 | 517.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 6 | 183 | 520.00 | 19.89 | 0.00 | - | 3 | 8 |
| 0.58 | 0.00 | - | 1 | 2 | 522.50 | - | - | - | - | - |
| 0.43 | -0.04 | -7.84% | 1 | 115 | 525.00 | 48.60 | 0.00 | - | 1 | 3 |
| 0.42 | 0.00 | - | 7 | 344 | 530.00 | 38.63 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 2 | 93 | 535.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 16 | 79 | 540.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 295 | 1,225 | 545.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 51 | 550.00 | 57.65 | 0.00 | - | 15 | 0 |
| 0.45 | 0.00 | - | 11 | 12 | 555.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 9 | 560.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 0 | 565.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 1 | 590.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 615.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 35 | 35 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.