Italia markets close in 6 hours 15 minutes
FTSE MIB
33.485,70 -56,28 (-0,17%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,36 +0,46 (+0,57%) Bitcoin EUR
56.930,31 -555,93 (-0,97%)
(UNH)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705C00360000 | 2024-06-10 9:35AM EDT | 360.00 | 130.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705C00435000 | 2024-06-25 2:49PM EDT | 435.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240705C00445000 | 2024-06-04 10:25AM EDT | 445.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705C00460000 | 2024-06-24 3:47PM EDT | 460.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705C00465000 | 2024-06-24 3:55PM EDT | 465.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705C00470000 | 2024-06-24 10:46AM EDT | 470.00 | 21.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UNH240705C00472500 | 2024-06-26 9:33AM EDT | 472.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240705C00475000 | 2024-06-25 1:04PM EDT | 475.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH240705C00477500 | 2024-06-26 3:18PM EDT | 477.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UNH240705C00480000 | 2024-06-26 1:39PM EDT | 480.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UNH240705C00482500 | 2024-06-26 2:32PM EDT | 482.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| UNH240705C00485000 | 2024-06-26 3:56PM EDT | 485.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.39% |
| UNH240705C00487500 | 2024-06-26 2:23PM EDT | 487.50 | 5.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| UNH240705C00490000 | 2024-06-26 3:59PM EDT | 490.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 1.56% |
| UNH240705C00492500 | 2024-06-26 3:53PM EDT | 492.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| UNH240705C00495000 | 2024-06-26 3:38PM EDT | 495.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
| UNH240705C00497500 | 2024-06-26 3:57PM EDT | 497.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| UNH240705C00500000 | 2024-06-26 3:43PM EDT | 500.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| UNH240705C00502500 | 2024-06-26 3:06PM EDT | 502.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240705C00505000 | 2024-06-26 2:45PM EDT | 505.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| UNH240705C00507500 | 2024-06-26 2:54PM EDT | 507.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UNH240705C00510000 | 2024-06-26 3:52PM EDT | 510.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| UNH240705C00512500 | 2024-06-26 1:59PM EDT | 512.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240705C00515000 | 2024-06-26 3:14PM EDT | 515.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240705C00517500 | 2024-06-17 10:15AM EDT | 517.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH240705C00520000 | 2024-06-26 1:36PM EDT | 520.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| UNH240705C00525000 | 2024-06-26 3:52PM EDT | 525.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| UNH240705C00530000 | 2024-06-26 1:39PM EDT | 530.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| UNH240705C00535000 | 2024-06-24 12:28PM EDT | 535.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240705C00540000 | 2024-06-24 12:56PM EDT | 540.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| UNH240705C00545000 | 2024-06-04 12:56PM EDT | 545.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240705C00550000 | 2024-06-07 10:54AM EDT | 550.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240705C00555000 | 2024-06-25 9:30AM EDT | 555.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UNH240705C00560000 | 2024-06-24 11:18AM EDT | 560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240705C00610000 | 2024-05-29 9:30AM EDT | 610.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNH240705C00660000 | 2024-06-26 3:40PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705P00300000 | 2024-06-20 9:30AM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH240705P00360000 | 2024-06-14 2:48PM EDT | 360.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH240705P00400000 | 2024-06-26 10:35AM EDT | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240705P00415000 | 2024-06-20 3:32PM EDT | 415.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNH240705P00420000 | 2024-06-26 11:20AM EDT | 420.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UNH240705P00430000 | 2024-06-26 11:24AM EDT | 430.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| UNH240705P00435000 | 2024-06-10 12:03PM EDT | 435.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240705P00440000 | 2024-06-26 11:20AM EDT | 440.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| UNH240705P00445000 | 2024-06-26 10:35AM EDT | 445.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240705P00450000 | 2024-06-26 10:14AM EDT | 450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240705P00455000 | 2024-06-26 3:49PM EDT | 455.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240705P00460000 | 2024-06-26 3:14PM EDT | 460.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH240705P00465000 | 2024-06-26 3:46PM EDT | 465.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| UNH240705P00470000 | 2024-06-26 3:55PM EDT | 470.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| UNH240705P00472500 | 2024-06-26 2:42PM EDT | 472.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| UNH240705P00475000 | 2024-06-26 3:49PM EDT | 475.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| UNH240705P00477500 | 2024-06-26 3:35PM EDT | 477.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| UNH240705P00480000 | 2024-06-26 2:23PM EDT | 480.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| UNH240705P00482500 | 2024-06-26 3:28PM EDT | 482.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| UNH240705P00485000 | 2024-06-26 3:56PM EDT | 485.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| UNH240705P00487500 | 2024-06-26 3:06PM EDT | 487.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240705P00490000 | 2024-06-26 3:56PM EDT | 490.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH240705P00492500 | 2024-06-25 11:16AM EDT | 492.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UNH240705P00495000 | 2024-06-26 12:33PM EDT | 495.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705P00500000 | 2024-06-26 10:31AM EDT | 500.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240705P00505000 | 2024-06-25 1:28PM EDT | 505.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UNH240705P00507500 | 2024-06-21 12:53PM EDT | 507.50 | 25.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240705P00510000 | 2024-06-25 9:37AM EDT | 510.00 | 22.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705P00515000 | 2024-06-24 12:50PM EDT | 515.00 | 27.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH240705P00520000 | 2024-06-14 12:48PM EDT | 520.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.