Italia markets close in 24 minutes
FTSE MIB
33.654,48 +434,17 (+1,31%) Dow Jones
38.882,64 +47,78 (+0,12%) Nasdaq
17.894,22 +31,98 (+0,18%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.526,92 -17,16 (-0,03%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.45 | 0.00 | - | 1 | 0 | 360.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 0.32 | 0.00 | - | 3 | 10 |
| 60.77 | 0.00 | - | 1 | 0 | 435.00 | 0.67 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 440.00 | 1.99 | 0.00 | - | 1 | 30 |
| 58.00 | 0.00 | - | 1 | 0 | 445.00 | 0.47 | -0.17 | -26.56% | 1 | 32 |
| - | - | - | - | - | 450.00 | 0.87 | -0.03 | -3.33% | 6 | 66 |
| - | - | - | - | - | 455.00 | 1.08 | 0.00 | - | 10 | 62 |
| 31.00 | 0.00 | - | 10 | 5 | 460.00 | 1.59 | +0.01 | +0.63% | 5 | 177 |
| 25.00 | 0.00 | - | 1 | 2 | 465.00 | 2.37 | +0.37 | +18.50% | 11 | 161 |
| 17.79 | 0.00 | - | 2 | 54 | 470.00 | 3.39 | -0.61 | -15.25% | 9 | 211 |
| 14.20 | 0.00 | - | 1 | 1 | 475.00 | 4.77 | -0.30 | -5.92% | 4 | 108 |
| 9.00 | -0.26 | -2.81% | 17 | 39 | 480.00 | 7.30 | +0.23 | +3.25% | 22 | 163 |
| 7.00 | -0.07 | -0.99% | 30 | 40 | 485.00 | 8.70 | -2.33 | -21.12% | 2 | 1,114 |
| 4.35 | -0.75 | -14.71% | 3 | 74 | 490.00 | 13.46 | +0.52 | +4.02% | 33 | 804 |
| 2.65 | -0.95 | -26.39% | 3 | 303 | 495.00 | 13.18 | 0.00 | - | 2 | 48 |
| 1.92 | -0.65 | -25.29% | 26 | 116 | 500.00 | 21.07 | +4.09 | +24.09% | 1 | 22 |
| 1.40 | 0.00 | - | 10 | 83 | 505.00 | 16.78 | 0.00 | - | 2 | 61 |
| 0.83 | -0.27 | -24.55% | 17 | 229 | 510.00 | 20.84 | 0.00 | - | 1 | 53 |
| 0.67 | -0.32 | -32.32% | 1 | 46 | 515.00 | 33.81 | 0.00 | - | - | 6 |
| 0.68 | 0.00 | - | 4 | 216 | 520.00 | 27.00 | 0.00 | - | 2 | 4 |
| 0.47 | 0.00 | - | 6 | 91 | 525.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 45 | 530.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 11 | 535.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 7 | 58 | 540.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 13 | 545.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 3 | 550.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 6 | 555.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 3 | 560.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.