Italia markets close in 24 minutes
FTSE MIB
33.659,10 +438,79 (+1,32%) Dow Jones
38.884,95 +50,09 (+0,13%) Nasdaq
17.892,94 +30,71 (+0,17%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.526,92 -17,16 (-0,03%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 425.00 | 1.21 | 0.00 | - | - | 2 |
| 60.95 | 0.00 | - | 1 | 1 | 430.00 | 0.73 | 0.00 | - | 10 | 12 |
| 54.57 | 0.00 | - | 1 | 0 | 435.00 | 1.43 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.90 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 445.00 | 0.98 | -0.12 | -10.91% | 1 | 349 |
| - | - | - | - | - | 450.00 | 1.14 | -0.36 | -24.00% | 2 | 503 |
| - | - | - | - | - | 455.00 | 1.83 | -0.16 | -8.04% | 1 | 383 |
| 40.51 | 0.00 | - | 2 | 2 | 460.00 | 2.70 | -0.25 | -8.47% | 1 | 562 |
| 22.30 | 0.00 | - | 10 | 10 | 465.00 | 4.00 | 0.00 | - | 13 | 37 |
| 18.30 | 0.00 | - | 25 | 16 | 470.00 | 5.00 | +0.40 | +8.70% | 3 | 121 |
| 13.85 | 0.00 | - | 3 | 3 | 475.00 | 5.30 | 0.00 | - | 60 | 122 |
| 9.90 | -11.57 | -53.89% | 1 | 24 | 480.00 | 9.00 | -0.14 | -1.53% | 13 | 46 |
| 7.50 | -3.10 | -29.25% | 47 | 31 | 485.00 | 8.80 | 0.00 | - | 5 | 34 |
| 6.11 | -0.89 | -12.71% | 22 | 33 | 490.00 | 14.40 | +0.90 | +6.67% | 1 | 57 |
| 4.90 | 0.00 | - | 12 | 72 | 495.00 | 13.60 | 0.00 | - | 7 | 26 |
| 3.00 | -0.55 | -15.49% | 49 | 459 | 500.00 | 21.58 | +0.04 | +0.19% | 1 | 20 |
| 2.20 | -0.42 | -16.03% | 1 | 315 | 505.00 | 12.84 | 0.00 | - | 17 | 16 |
| 1.67 | -0.18 | -9.73% | 21 | 38 | 510.00 | 16.50 | 0.00 | - | 1 | 2 |
| 1.25 | -0.26 | -17.22% | 12 | 279 | 515.00 | 30.00 | 0.00 | - | 2 | 4 |
| 0.82 | -0.26 | -24.07% | 3 | 414 | 520.00 | - | - | - | - | - |
| 0.63 | -0.12 | -16.00% | 1 | 21 | 525.00 | - | - | - | - | - |
| 0.54 | +0.02 | +3.85% | 1 | 95 | 530.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 5 | 535.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 13 | 540.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 545.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 24 | 16 | 550.00 | - | - | - | - | - |
| 0.50 | -2.00 | -80.00% | 7 | 1 | 555.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.