Italia markets close in 1 hour 27 minutes
FTSE MIB
33.281,71 +373,66 (+1,14%) Dow Jones
38.856,08 +77,98 (+0,20%) Nasdaq
17.845,66 -11,36 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,92 +0,59 (+0,73%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.60 | 0.00 | - | 1 | 10 | 230.00 | 0.10 | 0.00 | - | 2 | 4 |
| 247.23 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 233.20 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 207.61 | 0.00 | - | 1 | 0 | 280.00 | 0.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 0.17 | 0.00 | - | - | 2 |
| 197.68 | 0.00 | - | - | 0 | 300.00 | 0.19 | 0.00 | - | 1 | 19 |
| 187.15 | 0.00 | - | 6 | 0 | 310.00 | 0.29 | 0.00 | - | 1 | 1 |
| 166.38 | 0.00 | - | 4 | 3 | 330.00 | 0.17 | 0.00 | - | 4 | 8 |
| 157.22 | 0.00 | - | 1 | 21 | 340.00 | 0.36 | 0.00 | - | 4 | 0 |
| 147.50 | 0.00 | - | 22 | 22 | 350.00 | 0.24 | 0.00 | - | 1 | 34 |
| 129.50 | 0.00 | - | 30 | 15 | 360.00 | 2.35 | 0.00 | - | 1 | 13 |
| 119.00 | 0.00 | - | 4 | 3 | 370.00 | 0.55 | 0.00 | - | 20 | 44 |
| 109.60 | 0.00 | - | 12 | 11 | 380.00 | 0.45 | 0.00 | - | 1 | 210 |
| 99.90 | 0.00 | - | 2 | 2 | 390.00 | 0.46 | 0.00 | - | 1 | 402 |
| 98.42 | 0.00 | - | 62 | 74 | 400.00 | 0.45 | 0.00 | - | 2 | 103 |
| 89.74 | 0.00 | - | 1 | 4 | 410.00 | 0.62 | 0.00 | - | 16 | 109 |
| 84.53 | 0.00 | - | 2 | 11 | 420.00 | 0.82 | 0.00 | - | 3 | 164 |
| 66.58 | 0.00 | - | 3 | 12 | 430.00 | 1.26 | 0.00 | - | 15 | 403 |
| 53.60 | 0.00 | - | 10 | 82 | 440.00 | 1.99 | +0.12 | +6.42% | 1 | 750 |
| 49.75 | 0.00 | - | 3 | 569 | 450.00 | 2.80 | 0.00 | - | 59 | 2,163 |
| 36.00 | 0.00 | - | 5 | 304 | 460.00 | 4.27 | 0.00 | - | 296 | 1,244 |
| 28.70 | 0.00 | - | 1 | 858 | 470.00 | 6.60 | 0.00 | - | 100 | 1,021 |
| 21.70 | +0.05 | +0.23% | 1 | 488 | 480.00 | 9.55 | -0.15 | -1.55% | 2 | 1,545 |
| 15.73 | -0.12 | -0.76% | 35 | 1,344 | 490.00 | 14.05 | +0.55 | +4.07% | 1 | 887 |
| 11.16 | +0.06 | +0.54% | 10 | 1,902 | 500.00 | 18.90 | +0.55 | +3.00% | 5 | 882 |
| 7.35 | -0.40 | -5.16% | 1 | 1,609 | 510.00 | 25.20 | 0.00 | - | 13 | 584 |
| 4.80 | -0.10 | -2.04% | 2 | 2,095 | 520.00 | 33.00 | 0.00 | - | 10 | 297 |
| 3.02 | -0.19 | -5.92% | 2 | 1,064 | 530.00 | 42.29 | 0.00 | - | 3 | 149 |
| 1.95 | -0.15 | -7.14% | 4 | 2,043 | 540.00 | 58.18 | 0.00 | - | 6 | 16 |
| 1.40 | +0.10 | +7.69% | 3 | 1,486 | 550.00 | 54.68 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 4 | 687 | 560.00 | 55.15 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 297 | 570.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 182 | 580.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 139 | 242 | 590.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 205 | 600.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 59 | 610.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 37 | 620.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 19 | 630.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 111 | 640.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 16 | 650.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 660.00 | 170.17 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 20 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.