Italia markets close in 1 hour 35 minutes
FTSE MIB
33.325,18 +417,13 (+1,27%) Dow Jones
38.857,20 +79,10 (+0,20%) Nasdaq
17.849,25 -7,77 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,74 +0,41 (+0,51%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.22 | 0.00 | - | 14 | 14 | 420.00 | 1.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 1.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 435.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 2.34 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 445.00 | 2.24 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 450.00 | 2.81 | 0.00 | - | 7 | 12 |
| 40.61 | 0.00 | - | 14 | 14 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 4.93 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 465.00 | 5.75 | 0.00 | - | 9 | 110 |
| 35.15 | 0.00 | - | 7 | 5 | 470.00 | 6.95 | 0.00 | - | 8 | 67 |
| 24.29 | 0.00 | - | 1 | 2 | 475.00 | 8.30 | 0.00 | - | 7 | 27 |
| 25.20 | 0.00 | - | 2 | 1 | 480.00 | 9.95 | 0.00 | - | 3 | 7 |
| 23.05 | 0.00 | - | 1 | 5 | 485.00 | 11.98 | 0.00 | - | 2 | 14 |
| 17.33 | 0.00 | - | 1 | 18 | 490.00 | 14.22 | 0.00 | - | 1 | 22 |
| 14.22 | 0.00 | - | 3 | 4 | 495.00 | 14.48 | 0.00 | - | 2 | 4 |
| 13.04 | 0.00 | - | 121 | 124 | 500.00 | 16.89 | 0.00 | - | 2 | 15 |
| 10.99 | 0.00 | - | 1 | 5 | 505.00 | 22.02 | 0.00 | - | 4 | 11 |
| 8.34 | 0.00 | - | 294 | 299 | 510.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 7 | 9 | 515.00 | - | - | - | - | - |
| 6.50 | +0.48 | +7.97% | 3 | 14 | 520.00 | - | - | - | - | - |
| 5.68 | 0.00 | - | 1 | 4 | 525.00 | 37.63 | 0.00 | - | 1 | 6 |
| 3.68 | -0.02 | -0.54% | 2 | 28 | 530.00 | 40.29 | 0.00 | - | - | 6 |
| 3.24 | 0.00 | - | 1 | 3 | 535.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 12 | 540.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | 1 | 545.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 2 | 550.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | - | 31 | 555.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 21 | 565.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 4 | 570.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.