Mail

Italia markets open in 5 hours 12 minutes

Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.541,28
+368,13(+0,94%)
EUR/USD
1,0716
0,0000(-0,00%)
Bitcoin EUR
57.857,96
+1.521,48(+2,70%)
CMC Crypto 200
1.284,76
+35,64(+2,85%)

(UNH)

. Valuta in USD.

Aggiungi a watchlist

-

(-)

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

2 agosto 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	405.00	0.99	0.00	-	-	1
-	-	-	-	-	410.00	1.06	0.00	-	2	1
-	-	-	-	-	420.00	1.16	0.00	-	-	1
-	-	-	-	-	425.00	1.40	-0.25	-15.15%	2	2
57.00	0.00	-	-	1	430.00	1.59	-0.43	-21.29%	2	22
-	-	-	-	-	435.00	2.36	-0.64	-21.33%	6	6
-	-	-	-	-	440.00	2.42	+0.48	+24.74%	17	28
47.40	0.00	-	2	2	445.00	3.29	-0.14	-4.08%	16	5
-	-	-	-	-	450.00	4.48	+1.48	+49.33%	4	25
-	-	-	-	-	455.00	4.22	-0.85	-16.77%	3	7
-	-	-	-	-	460.00	6.03	+1.65	+37.67%	1	14
-	-	-	-	-	465.00	5.69	0.00	-	10	11
26.42	0.00	-	6	10	470.00	6.80	0.00	-	20	23
-	-	-	-	-	475.00	10.15	+1.58	+18.44%	2	4
18.80	-2.20	-10.48%	33	9	480.00	12.48	0.00	-	2	50
16.03	-3.87	-19.45%	2	44	485.00	13.07	+0.90	+7.40%	3	20
13.30	-3.55	-21.07%	2	57	490.00	13.85	0.00	-	1	9
11.22	0.00	-	-	4	495.00	19.82	0.00	-	-	20
11.04	0.00	-	1	7	500.00	25.49	0.00	-	-	13
9.16	0.00	-	1	5	505.00	29.45	0.00	-	-	2
5.60	-2.60	-31.71%	13	37	510.00	26.69	0.00	-	-	1
6.60	0.00	-	2	6	515.00	-	-	-	-	-
4.48	0.00	-	1	8	520.00	42.00	0.00	-	-	1
4.34	0.00	-	1	2	525.00	-	-	-	-	-
2.50	-0.70	-21.88%	2	24	530.00	-	-	-	-	-
2.34	-0.18	-7.14%	4	34	535.00	-	-	-	-	-
1.90	-0.48	-20.17%	1	36	540.00	-	-	-	-	-
1.35	0.00	-	3	4	550.00	-	-	-	-	-
1.15	0.00	-	2	3	555.00	-	-	-	-	-