Italia markets close in 1 hour 28 minutes
FTSE MIB
33.288,04 +379,99 (+1,15%) Dow Jones
38.856,47 +78,37 (+0,20%) Nasdaq
17.842,64 -14,38 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,90 +0,57 (+0,71%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 1.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 300.00 | 0.52 | 0.00 | - | 1 | 38 |
| 204.30 | 0.00 | - | - | 10 | 310.00 | 0.26 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 1.48 | 0.00 | - | - | 1 |
| 137.30 | 0.00 | - | - | 1 | 340.00 | 0.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 350.00 | 0.54 | 0.00 | - | 30 | 59 |
| - | - | - | - | - | 360.00 | 0.70 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 370.00 | 0.49 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 380.00 | 0.67 | 0.00 | - | 1 | 39 |
| 107.05 | 0.00 | - | 1 | 11 | 390.00 | 0.91 | 0.00 | - | 1 | 46 |
| 91.34 | 0.00 | - | 1 | 12 | 400.00 | 1.17 | 0.00 | - | 3 | 181 |
| 80.81 | 0.00 | - | 2 | 420 | 410.00 | 1.42 | 0.00 | - | 1 | 35 |
| 76.15 | 0.00 | - | 1 | 10 | 420.00 | 1.69 | 0.00 | - | 1 | 343 |
| 71.73 | 0.00 | - | 1 | 5 | 430.00 | 2.39 | 0.00 | - | 6 | 114 |
| 56.18 | 0.00 | - | 6 | 27 | 440.00 | 3.50 | 0.00 | - | 30 | 195 |
| 52.30 | 0.00 | - | 105 | 145 | 450.00 | 4.55 | -0.30 | -6.19% | 2 | 439 |
| 41.20 | 0.00 | - | 1 | 155 | 460.00 | 6.65 | 0.00 | - | 18 | 357 |
| 40.00 | 0.00 | - | 6 | 80 | 470.00 | 8.95 | 0.00 | - | 16 | 802 |
| 30.00 | 0.00 | - | 1 | 85 | 480.00 | 12.55 | 0.00 | - | 13 | 461 |
| 20.90 | 0.00 | - | 68 | 357 | 490.00 | 16.77 | 0.00 | - | 26 | 313 |
| 16.20 | 0.00 | - | 21 | 416 | 500.00 | 21.70 | 0.00 | - | 35 | 384 |
| 12.00 | +0.26 | +2.21% | 3 | 416 | 510.00 | 27.90 | 0.00 | - | 12 | 186 |
| 8.70 | 0.00 | - | 7 | 552 | 520.00 | 35.10 | 0.00 | - | 13 | 114 |
| 5.95 | 0.00 | - | 25 | 723 | 530.00 | 31.85 | 0.00 | - | 1 | 97 |
| 4.30 | 0.00 | - | 28 | 309 | 540.00 | 41.69 | 0.00 | - | 12 | 36 |
| 2.98 | 0.00 | - | 18 | 372 | 550.00 | 36.39 | 0.00 | - | 1 | 2 |
| 2.03 | 0.00 | - | 27 | 361 | 560.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 3 | 351 | 570.00 | 64.84 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 105 | 580.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 6 | 35 | 590.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 28 | 600.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 21 | 610.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 43 | 620.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.