Italia markets close in 1 hour 33 minutes
FTSE MIB
33.344,90 +436,85 (+1,33%) Dow Jones
38.863,44 +85,34 (+0,22%) Nasdaq
17.858,17 +1,15 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,79 +0,46 (+0,57%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.29 | 0.00 | - | 60 | 73 |
| 250.60 | 0.00 | - | 2 | 2 | 240.00 | 0.27 | 0.00 | - | 26 | 313 |
| 249.00 | 0.00 | - | 1 | 3 | 250.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 2 | 7 |
| 229.65 | 0.00 | - | 1 | 1 | 270.00 | 0.44 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 280.00 | 0.79 | 0.00 | - | 1 | 33 |
| 175.10 | 0.00 | - | 2 | 2 | 290.00 | 0.60 | 0.00 | - | 1 | 50 |
| 188.00 | 0.00 | - | 2 | 4 | 300.00 | 0.92 | 0.00 | - | 59 | 52 |
| - | - | - | - | - | 310.00 | 0.31 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 320.00 | 0.38 | 0.00 | - | 3 | 50 |
| 195.84 | 0.00 | - | 1 | 1 | 330.00 | 0.05 | 0.00 | - | 1 | 130 |
| 156.90 | 0.00 | - | 1 | 1 | 340.00 | 0.66 | 0.00 | - | 9 | 256 |
| 128.95 | 0.00 | - | 15 | 186 | 350.00 | 1.08 | 0.00 | - | 20 | 103 |
| 131.53 | 0.00 | - | 2 | 5 | 360.00 | 0.73 | 0.00 | - | 10 | 507 |
| 143.00 | 0.00 | - | 1 | 6 | 370.00 | 1.08 | 0.00 | - | 13 | 83 |
| 147.75 | 0.00 | - | 5 | 13 | 380.00 | 0.99 | 0.00 | - | 1 | 167 |
| 99.80 | 0.00 | - | 4 | 11 | 390.00 | 1.40 | 0.00 | - | 2 | 813 |
| 101.24 | 0.00 | - | 1 | 88 | 400.00 | 1.80 | 0.00 | - | 63 | 866 |
| 83.55 | 0.00 | - | 1 | 33 | 410.00 | 2.21 | 0.00 | - | 62 | 223 |
| 83.76 | 0.00 | - | 1 | 30 | 420.00 | 2.98 | 0.00 | - | 29 | 1,397 |
| 86.12 | 0.00 | - | 1 | 78 | 430.00 | 3.90 | 0.00 | - | 17 | 471 |
| 65.93 | 0.00 | - | 2 | 61 | 440.00 | 5.15 | 0.00 | - | 112 | 1,230 |
| 52.50 | 0.00 | - | 5 | 139 | 450.00 | 6.85 | 0.00 | - | 14 | 833 |
| 44.65 | 0.00 | - | 7 | 894 | 460.00 | 9.20 | 0.00 | - | 14 | 642 |
| 37.50 | 0.00 | - | 87 | 856 | 470.00 | 11.70 | 0.00 | - | 3 | 1,417 |
| 30.65 | 0.00 | - | 24 | 839 | 480.00 | 15.00 | 0.00 | - | 10 | 564 |
| 25.10 | 0.00 | - | 680 | 987 | 490.00 | 18.90 | 0.00 | - | 43 | 593 |
| 19.65 | 0.00 | - | 629 | 1,106 | 500.00 | 24.50 | 0.00 | - | 15 | 316 |
| 15.00 | -0.50 | -3.23% | 3 | 1,003 | 510.00 | 29.95 | 0.00 | - | 10 | 353 |
| 11.60 | 0.00 | - | 27 | 926 | 520.00 | 36.65 | 0.00 | - | 15 | 265 |
| 8.85 | 0.00 | - | 64 | 609 | 530.00 | 43.95 | 0.00 | - | 2 | 406 |
| 6.65 | 0.00 | - | 16 | 990 | 540.00 | 58.00 | 0.00 | - | 1 | 44 |
| 4.80 | -0.12 | -2.44% | 1 | 1,474 | 550.00 | 61.00 | 0.00 | - | 1 | 22 |
| 3.50 | 0.00 | - | 8 | 593 | 560.00 | 70.35 | 0.00 | - | 1 | 3 |
| 2.60 | -0.12 | -4.41% | 1 | 715 | 570.00 | 75.80 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 2 | 207 | 580.00 | 74.50 | 0.00 | - | 3 | 170 |
| 1.35 | 0.00 | - | 1 | 428 | 590.00 | 75.65 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 1 | 174 | 600.00 | 90.81 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 1 | 91 | 610.00 | 120.02 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 146 | 620.00 | 130.04 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 19 | 630.00 | 91.60 | 0.00 | - | 4 | 0 |
| 0.71 | 0.00 | - | 1 | 87 | 640.00 | 121.45 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 186 | 650.00 | 134.95 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 32 | 660.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 145 | 670.00 | 132.65 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 58 | 680.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 44 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 15 | 720.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 740.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 22 | 29 | 760.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 128 | 780.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 203 | 800.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 43 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.