Italia markets close in 1 hour 32 minutes
FTSE MIB
33.324,50 +416,45 (+1,27%) Dow Jones
38.829,49 +51,39 (+0,13%) Nasdaq
17.860,95 +3,93 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 16 | 69 |
| - | - | - | - | - | 300.00 | 0.93 | 0.00 | - | 3 | 3 |
| 174.20 | 0.00 | - | 36 | 29 | 320.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 1.48 | 0.00 | - | 10 | 14 |
| 145.55 | 0.00 | - | - | 4 | 350.00 | 1.87 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 360.00 | 2.55 | 0.00 | - | 10 | 14 |
| 141.32 | 0.00 | - | 1 | 1 | 370.00 | 2.62 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 380.00 | 3.30 | 0.00 | - | 76 | 86 |
| - | - | - | - | - | 390.00 | 4.13 | 0.00 | - | 17 | 81 |
| 118.25 | 0.00 | - | 5 | 7 | 400.00 | 4.25 | 0.00 | - | 9 | 108 |
| 99.24 | 0.00 | - | 2 | 13 | 410.00 | 6.15 | 0.00 | - | 15 | 210 |
| 86.10 | 0.00 | - | 1 | 1 | 420.00 | 7.65 | 0.00 | - | 41 | 50 |
| 92.95 | 0.00 | - | 1 | 2 | 430.00 | 9.30 | 0.00 | - | 16 | 59 |
| 70.50 | 0.00 | - | 1 | 1 | 440.00 | 11.40 | 0.00 | - | 55 | 87 |
| 65.35 | 0.00 | - | 44 | 47 | 450.00 | 13.75 | 0.00 | - | 45 | 568 |
| 52.85 | 0.00 | - | 1 | 2 | 460.00 | 16.70 | 0.00 | - | 62 | 138 |
| 58.60 | 0.00 | - | 1 | 207 | 470.00 | 19.80 | 0.00 | - | 9 | 90 |
| 39.60 | 0.00 | - | 1 | 80 | 480.00 | 23.55 | 0.00 | - | 14 | 176 |
| 37.89 | 0.00 | - | 55 | 87 | 490.00 | 27.80 | 0.00 | - | 16 | 74 |
| 32.69 | 0.00 | - | 7 | 179 | 500.00 | 32.65 | 0.00 | - | 8 | 101 |
| 27.63 | 0.00 | - | 4 | 47 | 510.00 | 38.20 | 0.00 | - | 2 | 48 |
| 23.50 | 0.00 | - | 13 | 127 | 520.00 | 43.25 | 0.00 | - | 7 | 213 |
| 19.65 | 0.00 | - | 12 | 67 | 530.00 | 50.05 | 0.00 | - | 2 | 85 |
| 16.55 | 0.00 | - | 9 | 97 | 540.00 | 44.20 | 0.00 | - | 24 | 38 |
| 13.50 | 0.00 | - | 9 | 253 | 550.00 | 57.00 | 0.00 | - | 5 | 30 |
| 11.25 | 0.00 | - | 9 | 146 | 560.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 12 | 53 | 570.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 1 | 78 | 580.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 123 | 590.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 42 | 600.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 20 | 610.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 9 | 620.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 660.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 2 | 740.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 23 | 760.00 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 2 | 73 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.