Italia markets close in 1 hour 28 minutes
FTSE MIB
33.284,88 +376,83 (+1,15%) Dow Jones
38.847,93 +69,83 (+0,18%) Nasdaq
17.846,54 -10,48 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,89 +0,56 (+0,70%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | - | 1 | 4 | 230.00 | 0.24 | 0.00 | - | 1 | 470 |
| 222.48 | 0.00 | - | 1 | 23 | 240.00 | 0.38 | 0.00 | - | 1 | 572 |
| 218.00 | 0.00 | - | 1 | 24 | 250.00 | 0.39 | 0.00 | - | 1 | 387 |
| 269.45 | 0.00 | - | 1 | 5 | 260.00 | 0.58 | 0.00 | - | 6 | 140 |
| 227.00 | 0.00 | - | 1 | 3 | 270.00 | 0.60 | 0.00 | - | 1 | 74 |
| 220.61 | 0.00 | - | 1 | 1 | 280.00 | 1.42 | 0.00 | - | 1 | 133 |
| 207.80 | 0.00 | - | 3 | 4 | 290.00 | 0.82 | 0.00 | - | 1 | 97 |
| 203.04 | 0.00 | - | 2 | 25 | 300.00 | 1.11 | 0.00 | - | 62 | 503 |
| 209.08 | 0.00 | - | 2 | 0 | 310.00 | 1.65 | 0.00 | - | 1 | 222 |
| 172.26 | 0.00 | - | 1 | 2 | 320.00 | 1.80 | 0.00 | - | 200 | 293 |
| 169.80 | 0.00 | - | 2 | 4 | 330.00 | 1.35 | 0.00 | - | 10 | 53 |
| 216.97 | 0.00 | - | 1 | 4 | 340.00 | 2.10 | 0.00 | - | 1 | 82 |
| 146.18 | 0.00 | - | 2 | 42 | 350.00 | 2.49 | 0.00 | - | 1 | 759 |
| 131.75 | 0.00 | - | 5 | 11 | 360.00 | 2.85 | 0.00 | - | 305 | 357 |
| 135.98 | 0.00 | - | 3 | 8 | 370.00 | 3.50 | 0.00 | - | 8 | 236 |
| 126.98 | 0.00 | - | 3 | 11 | 380.00 | 3.90 | 0.00 | - | 3 | 1,183 |
| 118.00 | 0.00 | - | 4 | 21 | 390.00 | 4.90 | 0.00 | - | 1 | 251 |
| 105.75 | 0.00 | - | 1 | 213 | 400.00 | 6.20 | 0.00 | - | 7 | 1,209 |
| 97.04 | 0.00 | - | 1 | 22 | 410.00 | 7.50 | 0.00 | - | 1 | 419 |
| 93.43 | 0.00 | - | 1 | 87 | 420.00 | 8.70 | 0.00 | - | 5 | 562 |
| 82.80 | 0.00 | - | 2 | 71 | 430.00 | 10.35 | 0.00 | - | 2 | 552 |
| 73.62 | 0.00 | - | 5 | 74 | 440.00 | 13.00 | 0.00 | - | 1 | 782 |
| 66.50 | 0.00 | - | 1 | 584 | 450.00 | 15.50 | 0.00 | - | 9 | 1,414 |
| 59.85 | 0.00 | - | 1 | 339 | 460.00 | 18.87 | 0.00 | - | 2 | 622 |
| 53.20 | 0.00 | - | 2 | 557 | 470.00 | 21.43 | 0.00 | - | 8 | 1,352 |
| 46.15 | 0.00 | - | 1 | 339 | 480.00 | 25.10 | 0.00 | - | 2 | 1,989 |
| 41.02 | 0.00 | - | 3 | 1,452 | 490.00 | 27.25 | 0.00 | - | 28 | 1,243 |
| 35.50 | 0.00 | - | 7 | 1,785 | 500.00 | 34.35 | 0.00 | - | 6 | 1,829 |
| 33.35 | 0.00 | - | 10 | 380 | 510.00 | 37.03 | 0.00 | - | 195 | 730 |
| 28.90 | 0.00 | - | 40 | 913 | 520.00 | 39.30 | 0.00 | - | 5 | 613 |
| 22.60 | 0.00 | - | 3 | 899 | 530.00 | 48.80 | 0.00 | - | 90 | 859 |
| 19.20 | 0.00 | - | 1 | 756 | 540.00 | 58.65 | 0.00 | - | 4 | 488 |
| 16.10 | 0.00 | - | 8 | 1,114 | 550.00 | 75.70 | 0.00 | - | 4 | 314 |
| 15.00 | 0.00 | - | 1 | 728 | 560.00 | 68.55 | 0.00 | - | 1 | 106 |
| 11.38 | 0.00 | - | 6 | 1,101 | 570.00 | 62.35 | 0.00 | - | 2 | 33 |
| 9.00 | 0.00 | - | 6 | 571 | 580.00 | 90.10 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 4 | 2,254 | 590.00 | 77.55 | 0.00 | - | 2 | 1 |
| 6.20 | 0.00 | - | 12 | 1,753 | 600.00 | 83.20 | 0.00 | - | 21 | 21 |
| 6.68 | 0.00 | - | 10 | 535 | 610.00 | 125.00 | 0.00 | - | 9 | 2 |
| 4.04 | 0.00 | - | 3 | 391 | 620.00 | 162.01 | 0.00 | - | 4 | 1 |
| 4.75 | 0.00 | - | 1 | 390 | 630.00 | 90.90 | 0.00 | - | 2 | 11 |
| 4.05 | 0.00 | - | 2 | 402 | 640.00 | 129.70 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 10 | 1,008 | 650.00 | 121.80 | 0.00 | - | - | 5 |
| 2.05 | 0.00 | - | 1 | 386 | 660.00 | 172.00 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 32 | 832 | 670.00 | 163.65 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 2 | 193 | 680.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 549 | 700.00 | 193.57 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 74 | 720.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 80 | 740.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 46 | 760.00 | 250.57 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 14 | 269 | 780.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 570 | 800.00 | 277.97 | 0.00 | - | 10 | 0 |
| 0.46 | 0.00 | - | 3 | 520 | 820.00 | 336.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.