Italia markets close in 1 hour 32 minutes
FTSE MIB
33.337,08 +429,03 (+1,30%) Dow Jones
38.840,33 +62,23 (+0,16%) Nasdaq
17.860,78 +3,76 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.85 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 240.00 | 1.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 1.84 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 3.73 | 0.00 | - | 1 | 2 |
| 205.52 | 0.00 | - | 1 | 0 | 300.00 | 4.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 310.00 | 2.10 | 0.00 | - | 10 | 25 |
| 177.10 | 0.00 | - | 36 | 36 | 320.00 | 2.42 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 330.00 | 3.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 340.00 | 3.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 350.00 | 3.40 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 360.00 | 4.33 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 370.00 | 4.15 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 380.00 | 6.05 | 0.00 | - | 16 | 29 |
| - | - | - | - | - | 390.00 | 7.00 | 0.00 | - | 4 | 214 |
| 134.08 | 0.00 | - | 1 | 1 | 400.00 | 7.75 | 0.00 | - | 5 | 42 |
| 107.88 | 0.00 | - | 4 | 13 | 410.00 | 10.30 | 0.00 | - | 3 | 94 |
| 88.05 | 0.00 | - | 2 | 3 | 420.00 | 10.60 | 0.00 | - | 6 | 193 |
| 79.65 | 0.00 | - | 8 | 4 | 430.00 | 13.81 | 0.00 | - | 3 | 161 |
| 72.30 | 0.00 | - | 8 | 5 | 440.00 | 15.30 | 0.00 | - | 1 | 261 |
| 65.60 | 0.00 | - | 18 | 17 | 450.00 | 21.58 | 0.00 | - | 1 | 47 |
| 94.03 | 0.00 | - | 1 | 1 | 460.00 | 20.42 | 0.00 | - | 4 | 72 |
| 62.40 | 0.00 | - | 2 | 11 | 470.00 | 27.00 | 0.00 | - | 1 | 54 |
| 54.40 | 0.00 | - | 2 | 42 | 480.00 | 30.06 | 0.00 | - | 1 | 135 |
| 51.03 | 0.00 | - | 2 | 26 | 490.00 | 33.17 | 0.00 | - | 173 | 130 |
| 46.60 | 0.00 | - | 1 | 103 | 500.00 | 35.00 | 0.00 | - | 1 | 30 |
| 36.70 | 0.00 | - | 1 | 45 | 510.00 | 40.35 | 0.00 | - | 1 | 21 |
| 32.50 | 0.00 | - | 8 | 98 | 520.00 | 43.14 | 0.00 | - | 1 | 28 |
| 28.35 | 0.00 | - | 6 | 110 | 530.00 | 37.75 | 0.00 | - | 11 | 26 |
| 25.60 | 0.00 | - | 10 | 88 | 540.00 | 42.65 | 0.00 | - | - | 7 |
| 20.93 | 0.00 | - | 182 | 102 | 550.00 | 58.00 | 0.00 | - | 1 | 15 |
| 21.60 | 0.00 | - | 2 | 124 | 560.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 2 | 66 | 570.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 7 | 64 | 580.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 31 | 590.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 24 | 600.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 2 | 8 | 610.00 | - | - | - | - | - |
| 6.17 | 0.00 | - | 1 | 5 | 620.00 | 104.70 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | 4 | 19 | 630.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 14 | 18 | 640.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 7 | 650.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 4 | 670.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 5 | 680.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.