Italia markets close in 1 hour 28 minutes
FTSE MIB
33.288,04 +379,99 (+1,15%) Dow Jones
38.855,41 +77,31 (+0,20%) Nasdaq
17.844,71 -12,31 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,90 +0,57 (+0,71%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.50 | 0.00 | - | 1 | 8 | 230.00 | 3.10 | 0.00 | - | 4 | 226 |
| 292.00 | 0.00 | - | 1 | 8,004 | 240.00 | 2.21 | 0.00 | - | 2 | 219 |
| 266.40 | 0.00 | - | 1 | 4 | 250.00 | 2.59 | 0.00 | - | 2 | 58 |
| 274.50 | 0.00 | - | 1 | 11 | 260.00 | 3.82 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 270.00 | 3.20 | 0.00 | - | 4 | 32 |
| 225.00 | 0.00 | - | 1 | 1 | 280.00 | 4.81 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 290.00 | 4.57 | 0.00 | - | 13 | 34 |
| 221.28 | 0.00 | - | 1 | 45 | 300.00 | 4.95 | 0.00 | - | 500 | 542 |
| - | - | - | - | - | 310.00 | 5.13 | 0.00 | - | 11 | 15 |
| 233.11 | 0.00 | - | 1 | 1 | 320.00 | 6.72 | 0.00 | - | 60 | 56 |
| 149.92 | 0.00 | - | 1 | 4 | 330.00 | 7.90 | 0.00 | - | 2 | 42 |
| 201.46 | 0.00 | - | 3 | 8 | 340.00 | 8.16 | 0.00 | - | 2 | 42 |
| 177.33 | 0.00 | - | 2 | 20 | 350.00 | 9.15 | 0.00 | - | 1 | 153 |
| 169.00 | 0.00 | - | 1 | 4 | 360.00 | 10.60 | 0.00 | - | 1 | 16 |
| 181.84 | 0.00 | - | 1 | 4 | 370.00 | 12.78 | 0.00 | - | 1 | 30 |
| 129.00 | 0.00 | - | 1 | 2 | 380.00 | 16.30 | 0.00 | - | 1 | 18 |
| 150.20 | 0.00 | - | 3 | 4 | 390.00 | 16.14 | 0.00 | - | 1 | 46 |
| 134.25 | 0.00 | - | 6 | 152 | 400.00 | 18.25 | 0.00 | - | 5 | 342 |
| 119.00 | 0.00 | - | 1 | 22 | 410.00 | 20.20 | 0.00 | - | 1 | 331 |
| 105.00 | 0.00 | - | 2 | 5 | 420.00 | 22.60 | 0.00 | - | 1 | 293 |
| 135.00 | 0.00 | - | 1 | 9 | 430.00 | 20.98 | 0.00 | - | 1 | 94 |
| 100.42 | 0.00 | - | 5 | 26 | 440.00 | 27.13 | 0.00 | - | 2 | 229 |
| 106.00 | 0.00 | - | 1 | 67 | 450.00 | 30.93 | 0.00 | - | 2 | 244 |
| 96.67 | 0.00 | - | 2 | 65 | 460.00 | 38.49 | 0.00 | - | 2 | 120 |
| 82.00 | 0.00 | - | 2 | 41 | 470.00 | 38.70 | 0.00 | - | 1 | 1,032 |
| 73.50 | 0.00 | - | 1 | 141 | 480.00 | 36.50 | 0.00 | - | 1 | 847 |
| 70.30 | 0.00 | - | 2 | 87 | 490.00 | 45.68 | 0.00 | - | 2 | 218 |
| 65.19 | 0.00 | - | 2 | 281 | 500.00 | 49.45 | 0.00 | - | 10 | 361 |
| 63.34 | 0.00 | - | 1 | 48 | 510.00 | 54.00 | 0.00 | - | 25 | 462 |
| 60.15 | 0.00 | - | 2 | 97 | 520.00 | 64.29 | 0.00 | - | 1 | 179 |
| 53.90 | 0.00 | - | 1 | 86 | 530.00 | 64.75 | 0.00 | - | 2 | 56 |
| 46.80 | 0.00 | - | 1 | 42 | 540.00 | 61.48 | 0.00 | - | 1 | 43 |
| 43.00 | 0.00 | - | 1 | 122 | 550.00 | 70.17 | 0.00 | - | 34 | 576 |
| 38.55 | 0.00 | - | 1 | 10 | 560.00 | 87.80 | 0.00 | - | 50 | 46 |
| 36.88 | 0.00 | - | 1 | 22 | 570.00 | 73.50 | 0.00 | - | 1 | 33 |
| 34.90 | 0.00 | - | 1 | 145 | 580.00 | 122.20 | 0.00 | - | 45 | 77 |
| 34.10 | 0.00 | - | 1 | 242 | 590.00 | 138.80 | 0.00 | - | 20 | 101 |
| 28.65 | 0.00 | - | 6 | 211 | 600.00 | 115.25 | 0.00 | - | 18 | 52 |
| 25.80 | 0.00 | - | 2 | 40 | 610.00 | 111.05 | 0.00 | - | - | 0 |
| 22.30 | -0.20 | -0.89% | 2 | 118 | 620.00 | 119.05 | 0.00 | - | - | 0 |
| 20.60 | -2.40 | -10.43% | 5 | 784 | 630.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 64 | 640.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 1 | 19 | 650.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 47 | 660.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 60 | 670.00 | - | - | - | - | - |
| 10.41 | 0.00 | - | 12 | 28 | 680.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 264 | 700.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 12 | 6 | 720.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 20 | 740.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 17 | 760.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 213 | 780.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 16 | 21 | 800.00 | 321.00 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 4 | 12,970 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.