Italia markets open in 6 hours 54 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0917 +0,0011 (+0,10%) Bitcoin EUR
63.075,80 +1.020,82 (+1,65%) CMC Crypto 200
1.441,75 -26,19 (-1,78%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.46 | 0.00 | - | - | 1 |
| 165.85 | 0.00 | - | 1 | 1 | 330.00 | 0.02 | 0.00 | - | - | 40 |
| - | - | - | - | - | 340.00 | 0.02 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 350.00 | 0.02 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 370.00 | 0.50 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 380.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 390.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 395.00 | 0.14 | 0.00 | - | - | 4 |
| - | - | - | - | - | 400.00 | 0.18 | 0.00 | - | 10 | 11 |
| 76.00 | 0.00 | - | 3 | 13 | 420.00 | 0.03 | -0.12 | -80.00% | 23 | 22 |
| - | - | - | - | - | 425.00 | 0.03 | +0.01 | +50.00% | 1 | 1 |
| - | - | - | - | - | 430.00 | 0.02 | -0.01 | -33.33% | 17 | 189 |
| - | - | - | - | - | 440.00 | 0.14 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 445.00 | 0.20 | 0.00 | - | 2 | 16 |
| 43.40 | 0.00 | - | 5 | 5 | 450.00 | 0.15 | 0.00 | - | 41 | 57 |
| 28.55 | 0.00 | - | 21 | 21 | 455.00 | 0.10 | -0.10 | -50.00% | 6 | 33 |
| 36.01 | +3.05 | +9.25% | 1 | 1 | 460.00 | 0.22 | +0.12 | +120.00% | 36 | 126 |
| 32.11 | +12.20 | +61.28% | 1 | 7 | 465.00 | 0.24 | +0.02 | +9.09% | 14 | 99 |
| 29.64 | 0.00 | - | 4 | 4 | 467.50 | 0.42 | 0.00 | - | 1 | 5 |
| 15.20 | 0.00 | - | 16 | 12 | 470.00 | 0.20 | -0.18 | -47.37% | 89 | 201 |
| - | - | - | - | - | 472.50 | 0.27 | -0.39 | -59.09% | 2 | 2 |
| 21.50 | -1.14 | -5.04% | 1 | 24 | 475.00 | 0.34 | -0.21 | -38.18% | 22 | 167 |
| 18.00 | -1.93 | -9.68% | 1 | 26 | 477.50 | 0.45 | -0.55 | -55.00% | 19 | 28 |
| 16.73 | -2.02 | -10.77% | 2 | 60 | 480.00 | 0.59 | -0.18 | -23.38% | 101 | 507 |
| 11.58 | 0.00 | - | 17 | 26 | 482.50 | 0.85 | -0.59 | -40.97% | 64 | 22 |
| 10.27 | -2.98 | -22.49% | 7 | 104 | 485.00 | 1.36 | -0.24 | -15.00% | 96 | 151 |
| 10.06 | -1.66 | -14.16% | 1 | 30 | 487.50 | 1.75 | -0.67 | -27.69% | 181 | 22 |
| 8.60 | -2.13 | -19.85% | 38 | 191 | 490.00 | 1.90 | -0.45 | -19.15% | 168 | 129 |
| 7.60 | -0.82 | -9.74% | 21 | 56 | 492.50 | 2.90 | -0.45 | -13.43% | 101 | 50 |
| 6.05 | -0.75 | -11.03% | 153 | 157 | 495.00 | 3.75 | -0.55 | -12.79% | 117 | 116 |
| 3.75 | -0.65 | -14.77% | 257 | 333 | 500.00 | 6.75 | -0.14 | -2.03% | 160 | 126 |
| 2.55 | -0.73 | -22.26% | 28 | 171 | 502.50 | 8.93 | +0.73 | +8.90% | 14 | 68 |
| 2.00 | -0.38 | -15.97% | 212 | 552 | 505.00 | 12.20 | +2.58 | +26.82% | 16 | 116 |
| 1.29 | -0.82 | -38.86% | 23 | 100 | 507.50 | 14.93 | -5.62 | -27.35% | 1 | 11 |
| 1.06 | -0.25 | -19.08% | 162 | 219 | 510.00 | 17.08 | -0.80 | -4.47% | 23 | 68 |
| 0.68 | -0.44 | -39.29% | 49 | 42 | 512.50 | 29.25 | 0.00 | - | 16 | 4 |
| 0.55 | -0.24 | -30.38% | 183 | 114 | 515.00 | 18.90 | -12.72 | -40.23% | 7 | 4 |
| 0.41 | -0.29 | -41.43% | 4 | 36 | 517.50 | 34.05 | 0.00 | - | 1 | 4 |
| 0.30 | -0.10 | -25.00% | 108 | 171 | 520.00 | 26.95 | +3.35 | +14.19% | 2 | 80 |
| 0.25 | -0.03 | -10.71% | 3 | 35 | 522.50 | 11.35 | 0.00 | - | 2 | 0 |
| 0.16 | -0.18 | -52.94% | 102 | 285 | 525.00 | 41.00 | 0.00 | - | 38 | 0 |
| 0.17 | -0.12 | -41.38% | 3 | 10 | 527.50 | 40.10 | 0.00 | - | - | 0 |
| 0.15 | -0.19 | -55.88% | 102 | 132 | 530.00 | 37.25 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 1 | 6 | 532.50 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 21 | 130 | 535.00 | 54.25 | 0.00 | - | 2 | 0 |
| 0.12 | +0.02 | +20.00% | 49 | 1,065 | 540.00 | 57.15 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 34 | 545.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 23 | 271 | 550.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 44 | 555.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 23 | 560.00 | 36.61 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 575.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 5 | 580.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 52 | 585.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 660.00 | 136.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.