Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.580,00 -759,91 (-1,33%)
Unum Group (UNM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240719C00047500 | 2024-06-17 2:39PM EDT | 47.50 | 2.33 | 2.05 | 5.90 | 0.00 | - | - | 1 | 81.30% |
| UNM240719C00050000 | 2024-06-28 12:43PM EDT | 50.00 | 1.45 | 1.55 | 1.65 | -0.02 | -1.36% | 1 | 108 | 20.66% |
| UNM240719C00052500 | 2024-06-28 3:48PM EDT | 52.50 | 0.24 | 0.30 | 0.40 | -0.01 | -4.00% | 6 | 1,114 | 18.85% |
| UNM240719C00055000 | 2024-06-24 3:36PM EDT | 55.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 33 | 86 | 18.65% |
| UNM240719C00057500 | 2024-06-03 11:55AM EDT | 57.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 27.15% |
| UNM240719C00060000 | 2024-06-21 9:30AM EDT | 60.00 | 0.48 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 43.16% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240719P00042500 | 2024-06-21 12:21PM EDT | 42.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 89.40% |
| UNM240719P00045000 | 2024-06-21 10:15AM EDT | 45.00 | 0.08 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 55.47% |
| UNM240719P00047500 | 2024-06-21 1:07PM EDT | 47.50 | 0.18 | 0.00 | 0.95 | 0.00 | - | 5 | 7 | 49.27% |
| UNM240719P00050000 | 2024-06-28 2:36PM EDT | 50.00 | 0.45 | 0.30 | 0.45 | -0.15 | -25.00% | 3 | 94 | 18.56% |
| UNM240719P00052500 | 2024-06-26 11:15AM EDT | 52.50 | 2.36 | 1.50 | 2.50 | 0.00 | - | 1 | 28 | 34.62% |
© 2024 Yahoo. Tutti i diritti riservati.