Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240719C00050000 | 2024-06-14 11:29AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 3.13% |
UNM240719C00052500 | 2024-06-14 1:25PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 152 | 231 | 6.25% |
UNM240719C00055000 | 2024-06-11 10:42AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 105 | 12.50% |
UNM240719C00057500 | 2024-06-03 11:55AM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240719P00047500 | 2024-06-14 1:23PM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
UNM240719P00050000 | 2024-06-14 11:01AM EDT | 50.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
UNM240719P00052500 | 2024-06-13 10:12AM EDT | 52.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |