Italia markets open in 2 hours 58 minutes

Uno Minda Limited (UNOMINDA.NS)

NSE - NSE Prezzo in tempo reale. Valuta in INR.
Aggiungi a watchlist
1.049,50+50,55 (+5,06%)
Alla chiusura: 03:30PM IST
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20241.001,051.050,00994,501.042,751.042,751.327.678
13 giu 20241.004,801.015,25993,75998,95998,95625.963
12 giu 2024996,701.012,70987,00996,90996,90710.349
11 giu 2024966,80999,95953,05986,30986,301.465.879
10 giu 2024970,001.014,70942,10947,35947,352.205.023
07 giu 2024999,001.065,00955,00963,40963,404.219.216
07 giu 20241.35 Dividendo
06 giu 2024900,001.025,00900,00974,20972,856.287.932
05 giu 2024844,75870,00843,40861,05859,86777.138
04 giu 2024878,00878,00807,05844,75843,581.013.881
03 giu 2024872,00886,80848,00877,95876,73500.489
31 mag 2024872,45877,20831,65850,25849,07886.036
30 mag 2024873,00928,95845,10860,90859,713.920.260
29 mag 2024823,40875,00816,55866,05864,851.064.452
28 mag 2024838,05844,95810,15822,60821,46430.394
27 mag 2024854,00855,00812,10837,20836,04711.994
24 mag 2024865,00875,00835,00845,50844,332.601.896
23 mag 2024759,00880,00751,00829,95828,802.317.644
22 mag 2024766,45774,40750,00757,75756,70277.019
21 mag 2024752,80776,00746,15759,45758,401.434.843
17 mag 2024728,00758,00724,10749,45748,41448.055
16 mag 2024730,05741,85724,00728,05727,04275.547
15 mag 2024742,80742,80721,00730,05729,04669.494
14 mag 2024730,80744,95723,00738,60737,58290.446
13 mag 2024730,85734,35720,80730,95729,94145.421
10 mag 2024726,10744,00716,55729,45728,44188.203
09 mag 2024720,90741,80720,90726,85725,84566.825
08 mag 2024715,10725,00714,25720,85719,85112.069
07 mag 2024732,55732,55712,10721,70720,70194.601
06 mag 2024738,00738,00722,45732,65731,63165.842
03 mag 2024736,00738,00720,60735,10734,08325.847
02 mag 2024739,90739,90724,20731,35730,34220.737
30 apr 2024734,60740,00725,60738,00736,98196.455
29 apr 2024730,90732,00720,05728,10727,09124.168
26 apr 2024717,80730,80717,50724,75723,75151.338
25 apr 2024721,30724,95711,00716,85715,86173.681
24 apr 2024727,00737,00717,05721,30720,30225.819
23 apr 2024729,80732,25719,00726,75725,74196.495
22 apr 2024726,00735,05717,10725,90724,89212.338
19 apr 2024716,10728,00707,20725,05724,05263.882
18 apr 2024743,00743,25715,75719,75718,75504.277
16 apr 2024711,00744,80708,10735,55734,531.259.646
15 apr 2024712,10723,90698,35717,00716,01910.527
12 apr 2024736,00749,90720,00722,75721,75458.931
10 apr 2024747,95749,25724,00727,05726,04172.053
09 apr 2024761,80763,95737,35744,25743,22339.906
08 apr 2024738,70762,00734,75757,10756,05854.821
05 apr 2024730,05739,40727,70737,35736,33833.442
04 apr 2024700,00746,00700,00729,30728,291.615.305
03 apr 2024689,00699,55686,35697,25696,28407.330
02 apr 2024689,25696,00680,80690,55689,59365.290
01 apr 2024690,05698,80686,05693,30692,34287.560
28 mar 2024686,80689,00671,35684,75683,80484.271
27 mar 2024673,90690,00668,70686,00685,05625.578
26 mar 2024675,00679,00657,70673,80672,871.241.689
22 mar 2024647,05653,00641,50649,20648,30431.106
21 mar 2024638,90651,30628,40649,85648,951.053.363
20 mar 2024637,20639,70620,00637,25636,37278.867
19 mar 2024641,00641,70623,00632,20631,32371.961
18 mar 2024621,00644,90610,35638,70637,811.248.168
15 mar 2024621,90626,25607,10611,80610,951.005.206
14 mar 2024614,00626,85606,00621,90621,04548.623
13 mar 2024627,70631,00604,55620,85619,991.140.477
12 mar 2024640,00641,60622,05626,00625,13392.721
11 mar 2024654,60655,00631,80644,70643,81588.347
07 mar 2024635,20655,20622,00650,65649,75588.957
06 mar 2024634,20639,70628,50635,20634,32397.637
05 mar 2024646,60646,60623,00634,20633,32517.228
04 mar 2024669,90669,90638,85641,55640,66556.918
01 mar 2024666,50666,50647,00658,80657,89410.717
29 feb 2024651,95677,40635,65669,60668,67664.897
28 feb 2024669,70671,70646,05655,90654,99311.833
27 feb 2024655,35671,80653,40666,40665,48875.450
26 feb 2024655,10658,20648,90655,45654,54231.062
23 feb 2024630,90659,55630,90655,05654,141.597.225
22 feb 2024639,50643,85628,50632,80631,92192.707
21 feb 2024641,80646,75629,70634,60633,72345.054
20 feb 2024646,00647,70636,95639,75638,86222.902
19 feb 2024659,80659,80642,50646,25645,35683.211
16 feb 2024613,60661,30613,50654,95654,042.025.794
15 feb 2024628,50628,80606,00607,95607,112.838.867
15 feb 20240.65 Dividendo
14 feb 2024625,00628,00619,35623,30621,79783.801
13 feb 2024629,90637,65623,45632,25630,72677.569
12 feb 2024645,65645,65626,35629,90628,37844.156
09 feb 2024656,25656,50620,05640,00638,451.383.204
08 feb 2024688,40689,50648,00653,30651,71515.777
07 feb 2024695,40698,05679,40682,20680,54718.238
06 feb 2024693,50697,35683,50691,65689,97397.736
05 feb 2024689,00696,00681,75689,70688,03608.029
02 feb 2024695,00698,50683,45688,05686,38399.705
01 feb 2024689,00696,80678,05691,25689,57499.789
31 gen 2024686,80694,40676,00690,10688,42319.983
30 gen 2024689,00691,00679,00685,10683,44155.528
29 gen 2024687,00696,95681,10684,65682,99224.234
25 gen 2024699,90704,15681,50684,15682,49439.030
24 gen 2024681,05699,75672,95697,65695,96222.401
23 gen 2024689,35690,60671,00674,80673,16296.873
19 gen 2024685,70702,20680,00687,70686,03360.094
18 gen 2024695,00695,55673,00680,70679,05221.799
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...