Italia markets close in 4 hours 32 minutes
FTSE MIB
33.781,35 +34,69 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,65 +0,65 (+0,82%) Bitcoin EUR
54.037,32 +232,84 (+0,43%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524C00230000 | 2024-04-25 9:33AM EDT | 230.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| UNP240524C00235000 | 2024-05-01 9:58AM EDT | 235.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.03% |
| UNP240524C00240000 | 2024-05-01 9:49AM EDT | 240.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNP240524C00245000 | 2024-05-01 2:41PM EDT | 245.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| UNP240524C00250000 | 2024-04-30 10:03AM EDT | 250.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240524C00255000 | 2024-05-01 2:41PM EDT | 255.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 182 | 6.25% |
| UNP240524C00260000 | 2024-04-26 2:09PM EDT | 260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| UNP240524C00275000 | 2024-04-25 10:20AM EDT | 275.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524P00200000 | 2024-04-18 3:20PM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNP240524P00215000 | 2024-04-24 12:29PM EDT | 215.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 61 | 6.25% |
| UNP240524P00220000 | 2024-04-29 10:25AM EDT | 220.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| UNP240524P00225000 | 2024-04-29 3:34PM EDT | 225.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| UNP240524P00230000 | 2024-04-29 2:45PM EDT | 230.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 1.56% |
| UNP240524P00235000 | 2024-05-01 3:25PM EDT | 235.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| UNP240524P00240000 | 2024-05-01 3:25PM EDT | 240.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UNP240524P00245000 | 2024-04-29 1:36PM EDT | 245.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.