Italia markets close in 6 hours 20 minutes
FTSE MIB
33.797,24 +50,58 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.966,67 +389,56 (+0,73%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531C00235000 | 2024-04-29 10:12AM EDT | 235.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| UNP240531C00240000 | 2024-04-29 1:47PM EDT | 240.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNP240531C00245000 | 2024-04-29 1:47PM EDT | 245.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNP240531C00250000 | 2024-05-01 2:51PM EDT | 250.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UNP240531C00255000 | 2024-04-30 9:51AM EDT | 255.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240531C00260000 | 2024-04-29 10:55AM EDT | 260.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP240531C00265000 | 2024-04-17 11:56AM EDT | 265.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531P00210000 | 2024-04-18 12:26PM EDT | 210.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNP240531P00215000 | 2024-04-24 3:29PM EDT | 215.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240531P00220000 | 2024-05-01 2:32PM EDT | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240531P00225000 | 2024-04-29 3:26PM EDT | 225.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNP240531P00230000 | 2024-05-01 12:13PM EDT | 230.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| UNP240531P00235000 | 2024-05-01 10:15AM EDT | 235.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240531P00240000 | 2024-05-01 2:32PM EDT | 240.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.