Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 23 | 23 |
- | - | - | - | - | 210.00 | 0.61 | -0.79 | -56.43% | 4 | 4 |
- | - | - | - | - | 215.00 | 0.66 | +0.51 | +340.00% | 4 | 14 |
26.25 | 0.00 | - | - | 1 | 220.00 | 0.27 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 225.00 | 0.41 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 1 | 51 |
11.25 | 0.00 | - | 1 | 3 | 235.00 | 1.51 | 0.00 | - | 1 | 12 |
9.82 | -0.28 | -2.77% | 1 | 8 | 240.00 | 1.90 | 0.00 | - | 55 | 98 |
4.93 | -1.37 | -21.75% | 11 | 14 | 245.00 | 2.71 | -1.04 | -27.73% | 4 | 8 |
2.33 | -0.12 | -4.90% | 12 | 116 | 250.00 | 12.00 | 0.00 | - | - | 25 |
1.05 | +0.05 | +5.00% | 17 | 538 | 255.00 | - | - | - | - | - |
0.46 | +0.11 | +31.43% | 1 | 4 | 260.00 | - | - | - | - | - |
0.23 | -0.09 | -28.12% | 15 | 1 | 265.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |