Italia markets open in 2 hours 53 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.004,88 +387,78 (+1,00%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.129,26 -440,86 (-0,68%) CMC Crypto 200
1.509,85 -16,56 (-1,09%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240614C00240000 | 2024-05-22 12:05PM EDT | 240.00 | 1.64 | 1.40 | 1.70 | -1.96 | -54.44% | 1 | 2 | 15.86% |
| UNP240614C00245000 | 2024-05-21 11:09AM EDT | 245.00 | 0.90 | 0.45 | 0.70 | 0.00 | - | 6 | 8 | 15.97% |
| UNP240614C00250000 | 2024-05-21 2:45PM EDT | 250.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 14 | 150 | 17.95% |
| UNP240614C00255000 | 2024-05-20 12:25PM EDT | 255.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 31 | 41 | 23.24% |
| UNP240614C00260000 | 2024-05-10 10:50AM EDT | 260.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 1 | 30.03% |
| UNP240614C00265000 | 2024-05-21 2:32PM EDT | 265.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 23 | 31.06% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240614P00215000 | 2024-05-06 9:51AM EDT | 215.00 | 0.68 | 0.20 | 0.45 | 0.00 | - | - | 1 | 24.15% |
| UNP240614P00220000 | 2024-05-22 1:37PM EDT | 220.00 | 0.47 | 0.40 | 0.60 | +0.22 | +88.00% | 5 | 4 | 20.68% |
| UNP240614P00225000 | 2024-05-22 1:37PM EDT | 225.00 | 1.00 | 0.85 | 1.10 | 0.00 | - | 13 | 36 | 18.81% |
| UNP240614P00230000 | 2024-05-20 3:45PM EDT | 230.00 | 0.70 | 1.90 | 2.25 | 0.00 | - | 1 | 1 | 18.02% |
| UNP240614P00235000 | 2024-05-20 9:40AM EDT | 235.00 | 1.70 | 3.90 | 4.40 | 0.00 | - | 2 | 12 | 18.09% |
| UNP240614P00240000 | 2024-05-17 2:23PM EDT | 240.00 | 2.50 | 5.50 | 7.70 | 0.00 | - | 4 | 9 | 19.26% |
| UNP240614P00245000 | 2024-05-22 10:22AM EDT | 245.00 | 11.73 | 10.30 | 12.60 | +7.23 | +160.67% | 1 | 2 | 25.53% |
| UNP240614P00250000 | 2024-05-14 10:27AM EDT | 250.00 | 6.90 | 15.00 | 18.30 | 0.00 | - | - | 4 | 35.35% |
© 2024 Yahoo. Tutti i diritti riservati.