Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.572,96 +297,68 (+0,53%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 14 |
| 109.45 | 0.00 | - | 9 | 0 | 125.00 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 31 | 106 |
| 76.50 | 0.00 | - | 10 | 20 | 140.00 | 0.25 | 0.00 | - | 196 | 269 |
| 76.40 | 0.00 | - | 2 | 16 | 145.00 | 0.19 | 0.00 | - | 31 | 52 |
| 72.60 | 0.00 | - | 6 | 39 | 150.00 | 0.30 | 0.00 | - | 1 | 39 |
| 81.00 | 0.00 | - | 26 | 66 | 155.00 | 0.63 | 0.00 | - | 1 | 62 |
| 77.10 | 0.00 | - | 11 | 55 | 160.00 | 0.05 | 0.00 | - | 3 | 171 |
| 70.90 | 0.00 | - | 1 | 26 | 165.00 | 0.15 | 0.00 | - | 1 | 134 |
| 77.40 | 0.00 | - | 1 | 32 | 170.00 | 0.75 | 0.00 | - | 1 | 22 |
| 70.60 | 0.00 | - | 1 | 27 | 175.00 | 0.10 | 0.00 | - | 1 | 192 |
| 70.00 | 0.00 | - | 5 | 25 | 180.00 | 0.40 | 0.00 | - | 1 | 640 |
| 71.70 | 0.00 | - | 14 | 41 | 185.00 | 0.15 | 0.00 | - | 1 | 147 |
| 61.15 | 0.00 | - | 6 | 130 | 190.00 | 0.55 | 0.00 | - | 150 | 770 |
| 43.00 | 0.00 | - | 1 | 22 | 195.00 | 0.05 | -0.95 | -95.00% | 47 | 228 |
| 43.24 | 0.00 | - | 1 | 40 | 200.00 | 0.06 | -0.01 | -14.29% | 1 | 152 |
| 46.70 | 0.00 | - | 1 | 46 | 205.00 | 0.45 | 0.00 | - | 68 | 826 |
| 33.30 | 0.00 | - | 1 | 243 | 210.00 | 0.15 | 0.00 | - | 21 | 481 |
| 23.53 | 0.00 | - | 3 | 110 | 215.00 | 0.18 | -0.27 | -60.00% | 4 | 652 |
| 23.00 | 0.00 | - | 1 | 346 | 220.00 | 0.33 | -0.09 | -21.43% | 4 | 1,071 |
| 20.70 | 0.00 | - | 1 | 737 | 225.00 | 0.51 | -0.09 | -15.00% | 11 | 1,119 |
| 17.83 | 0.00 | - | 1 | 749 | 230.00 | 0.80 | -0.23 | -22.33% | 3 | 1,737 |
| 13.34 | 0.00 | - | 19 | 631 | 235.00 | 1.37 | -0.41 | -23.03% | 20 | 868 |
| 9.62 | +0.06 | +0.63% | 13 | 604 | 240.00 | 2.25 | -0.75 | -25.00% | 1 | 614 |
| 6.37 | -0.03 | -0.47% | 2 | 749 | 245.00 | 4.30 | -0.60 | -12.24% | 28 | 1,519 |
| 4.10 | +0.25 | +6.49% | 42 | 1,681 | 250.00 | 7.40 | 0.00 | - | 3 | 202 |
| 2.11 | -0.09 | -4.09% | 12 | 1,655 | 255.00 | 12.16 | 0.00 | - | 1 | 37 |
| 1.05 | -0.05 | -4.55% | 10 | 1,312 | 260.00 | 16.36 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 1 | 581 | 265.00 | 38.30 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 66 | 583 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 314 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 380 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 306 | 285.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 56 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 43 | 295.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 48 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 111 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.