Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 190.00 | 0.06 | 0.00 | - | - | 10 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 61 | 74 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 12 | 14 |
- | - | - | - | - | 205.00 | 0.05 | -0.05 | -50.00% | 50 | 9 |
- | - | - | - | - | 207.50 | 0.05 | -0.07 | -58.33% | 1 | 8 |
- | - | - | - | - | 210.00 | 0.06 | -0.12 | -66.67% | 1 | 3 |
- | - | - | - | - | 212.50 | 0.25 | 0.00 | - | 10 | 32 |
7.40 | 0.00 | - | 22 | 14 | 215.00 | 0.12 | -0.23 | -65.71% | 1 | 50 |
7.69 | 0.00 | - | 1 | 2 | 217.50 | 0.20 | 0.00 | - | 3 | 32 |
2.10 | 0.00 | - | 14 | 15 | 220.00 | 0.20 | -0.14 | -41.18% | 2 | 583 |
2.03 | -1.17 | -36.56% | 5 | 121 | 222.50 | 0.80 | -1.58 | -66.39% | 20 | 57 |
0.42 | -0.85 | -66.93% | 17 | 105 | 225.00 | 1.95 | -0.20 | -9.30% | 15 | 58 |
0.30 | 0.00 | - | 14 | 128 | 227.50 | 4.00 | +0.55 | +15.94% | 10 | 40 |
0.12 | 0.00 | - | 23 | 270 | 230.00 | 5.70 | -0.30 | -5.00% | 5 | 26 |
0.03 | 0.00 | - | 3 | 66 | 232.50 | - | - | - | - | - |
0.33 | +0.28 | +560.00% | 10 | 146 | 235.00 | 11.00 | +0.10 | +0.92% | 20 | 7 |
0.05 | 0.00 | - | 1 | 2 | 237.50 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 57 | 240.00 | 10.92 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 1 | 43 | 245.00 | 17.70 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 4 | 60 | 250.00 | 8.10 | 0.00 | - | - | 0 |
0.04 | -0.03 | -42.86% | 10 | 53 | 255.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 300 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 48 | 265.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 101 | 270.00 | - | - | - | - | - |