Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240705C00210000 | 2024-06-21 11:59AM EDT | 210.00 | 16.60 | 14.20 | 18.80 | -3.00 | -15.31% | 5 | 1 | 51.20% |
UNP240705C00215000 | 2024-06-18 10:35AM EDT | 215.00 | 8.40 | 10.00 | 13.10 | 0.00 | - | 1 | 2 | 35.97% |
UNP240705C00220000 | 2024-06-14 10:08AM EDT | 220.00 | 3.20 | 6.80 | 7.60 | 0.00 | - | 40 | 40 | 22.55% |
UNP240705C00225000 | 2024-06-21 3:53PM EDT | 225.00 | 3.50 | 3.40 | 3.90 | +0.20 | +6.06% | 24 | 15 | 19.52% |
UNP240705C00230000 | 2024-06-21 3:58PM EDT | 230.00 | 1.20 | 1.15 | 1.45 | +0.44 | +57.89% | 85 | 9 | 17.48% |
UNP240705C00235000 | 2024-06-21 3:01PM EDT | 235.00 | 0.26 | 0.25 | 0.40 | -0.02 | -7.14% | 11 | 32 | 16.85% |
UNP240705C00240000 | 2024-06-12 9:55AM EDT | 240.00 | 0.23 | 0.05 | 0.20 | -0.55 | -70.51% | 1 | 39 | 19.73% |
UNP240705C00245000 | 2024-06-07 12:25PM EDT | 245.00 | 0.41 | 0.05 | 1.40 | 0.00 | - | 1 | 300 | 40.87% |
UNP240705C00250000 | 2024-06-07 1:02PM EDT | 250.00 | 0.28 | 0.05 | 1.40 | 0.00 | - | 1 | 6 | 47.46% |
UNP240705C00285000 | 2024-06-14 1:06PM EDT | 285.00 | 0.05 | - | 0.20 | 0.00 | - | - | 24 | 59.28% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240705P00180000 | 2024-06-20 12:16PM EDT | 180.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 84.03% |
UNP240705P00195000 | 2024-06-14 11:56AM EDT | 195.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 54.05% |
UNP240705P00200000 | 2024-06-13 2:44PM EDT | 200.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 16 | 16 | 56.45% |
UNP240705P00210000 | 2024-06-13 2:55PM EDT | 210.00 | 0.48 | 0.10 | 0.55 | 0.00 | - | 2 | 4 | 29.93% |
UNP240705P00215000 | 2024-06-21 10:05AM EDT | 215.00 | 0.45 | 0.20 | 0.35 | -0.57 | -55.88% | 1 | 7 | 19.97% |
UNP240705P00220000 | 2024-06-21 3:18PM EDT | 220.00 | 0.80 | 0.65 | 0.75 | -1.45 | -64.44% | 5 | 87 | 16.72% |
UNP240705P00225000 | 2024-06-21 3:35PM EDT | 225.00 | 2.20 | 1.00 | 3.10 | -2.75 | -55.56% | 11 | 16 | 21.36% |
UNP240705P00230000 | 2024-06-17 10:45AM EDT | 230.00 | 8.60 | 4.50 | 6.80 | 0.00 | - | 1 | 6 | 26.77% |
UNP240705P00235000 | 2024-06-12 10:15AM EDT | 235.00 | 6.00 | 7.50 | 11.00 | 0.00 | - | - | 0 | 31.34% |