Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240712C00225000 | 2024-06-20 3:11PM EDT | 225.00 | 3.50 | 3.30 | 4.50 | -0.40 | -10.26% | 1 | 149 | 18.60% |
| UNP240712C00230000 | 2024-06-21 1:26PM EDT | 230.00 | 1.95 | 0.70 | 3.10 | +0.50 | +34.48% | 1 | 21 | 22.52% |
| UNP240712C00235000 | 2024-06-21 1:26PM EDT | 235.00 | 0.67 | 0.65 | 0.75 | +0.07 | +11.67% | 1 | 8 | 16.54% |
| UNP240712C00240000 | 2024-06-21 12:15PM EDT | 240.00 | 0.35 | 0.15 | 0.35 | +0.10 | +40.00% | 3 | 267 | 18.02% |
| UNP240712C00245000 | 2024-06-13 2:49PM EDT | 245.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 15 | 18 | 26.77% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240712P00195000 | 2024-06-13 2:48PM EDT | 195.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 15 | 15 | 52.69% |
| UNP240712P00205000 | 2024-06-10 11:18AM EDT | 205.00 | 0.32 | 0.05 | 1.45 | 0.00 | - | - | 1 | 39.27% |
| UNP240712P00210000 | 2024-06-13 3:55PM EDT | 210.00 | 0.70 | 0.20 | 0.45 | 0.00 | - | 5 | 5 | 22.93% |
| UNP240712P00215000 | 2024-06-21 3:10PM EDT | 215.00 | 0.58 | 0.45 | 0.60 | -0.42 | -42.00% | 10 | 64 | 18.73% |
| UNP240712P00220000 | 2024-06-21 1:26PM EDT | 220.00 | 1.15 | 1.10 | 1.25 | -1.05 | -47.73% | 10 | 9 | 16.74% |
| UNP240712P00225000 | 2024-06-21 1:26PM EDT | 225.00 | 2.82 | 2.35 | 2.90 | -1.38 | -32.86% | 1 | 41 | 16.27% |
| UNP240712P00230000 | 2024-06-14 11:29AM EDT | 230.00 | 9.80 | 3.30 | 5.70 | 0.00 | - | 2 | 10 | 16.00% |
| UNP240712P00235000 | 2024-06-04 12:51PM EDT | 235.00 | 9.57 | 8.50 | 9.60 | 0.00 | - | 1 | 1 | 16.25% |
© 2024 Yahoo. Tutti i diritti riservati.