Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 195.00 | 0.39 | 0.00 | - | - | 0 |
- | - | - | - | - | 200.00 | 0.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 205.00 | 0.54 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 210.00 | 0.82 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 215.00 | 1.55 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 220.00 | 2.60 | 0.00 | - | 52 | 0 |
10.10 | 0.00 | - | 2 | 0 | 225.00 | 3.90 | 0.00 | - | 6 | 0 |
5.30 | 0.00 | - | 25 | 0 | 230.00 | 5.50 | 0.00 | - | 24 | 0 |
3.15 | 0.00 | - | 84 | 0 | 235.00 | 8.10 | 0.00 | - | 10 | 0 |
1.75 | 0.00 | - | 7 | 0 | 240.00 | 10.22 | 0.00 | - | 123 | 0 |
1.02 | 0.00 | - | 192 | 0 | 245.00 | 13.50 | 0.00 | - | 10 | 0 |
0.50 | 0.00 | - | 11 | 0 | 250.00 | - | - | - | - | - |
0.43 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
0.44 | 0.00 | - | 326 | 0 | 260.00 | - | - | - | - | - |
0.50 | 0.00 | - | 7 | 0 | 265.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |