Italia markets close in 3 hours 24 minutes
FTSE MIB
33.714,33 +405,56 (+1,22%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,06 +0,33 (+0,41%) Bitcoin EUR
57.018,94 -2.904,95 (-4,85%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240802C00220000 | 2024-06-17 1:23PM EDT | 220.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNP240802C00225000 | 2024-06-18 9:34AM EDT | 225.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UNP240802C00230000 | 2024-06-17 1:40PM EDT | 230.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 165 | 1.56% |
| UNP240802C00235000 | 2024-06-13 9:34AM EDT | 235.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| UNP240802C00240000 | 2024-06-21 12:05PM EDT | 240.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| UNP240802C00245000 | 2024-06-18 11:18AM EDT | 245.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240802P00220000 | 2024-06-17 10:46AM EDT | 220.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| UNP240802P00225000 | 2024-06-21 12:03PM EDT | 225.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| UNP240802P00230000 | 2024-06-21 11:45AM EDT | 230.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| UNP240802P00245000 | 2024-06-21 12:03PM EDT | 245.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.