Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,29 -0,97 (-1,22%) Bitcoin EUR
56.305,55 -1.731,39 (-2,98%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 170.00 | 1.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.71 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 185.00 | 0.40 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 190.00 | 0.51 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 195.00 | 1.93 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 200.00 | 0.75 | 0.00 | - | 1 | 100 |
| 48.50 | 0.00 | - | - | 1 | 205.00 | 0.75 | -0.07 | -8.54% | 100 | 151 |
| 44.11 | 0.00 | - | 1 | 1 | 210.00 | 1.00 | -0.03 | -2.91% | 2 | 204 |
| 36.70 | 0.00 | - | 1 | 3 | 215.00 | 4.40 | 0.00 | - | 1 | 47 |
| 34.31 | 0.00 | - | 1 | 3 | 220.00 | 1.70 | -0.27 | -13.71% | 2 | 133 |
| 16.90 | 0.00 | - | 5 | 41 | 225.00 | 2.75 | 0.00 | - | 3 | 96 |
| 19.30 | 0.00 | - | 1 | 37 | 230.00 | 3.43 | 0.00 | - | 2 | 404 |
| 10.90 | 0.00 | - | 14 | 51 | 235.00 | 4.20 | -0.30 | -6.67% | 4 | 379 |
| 14.20 | 0.00 | - | 8 | 128 | 240.00 | 6.30 | 0.00 | - | 4 | 336 |
| 11.95 | +1.13 | +10.44% | 3 | 72 | 245.00 | 7.10 | -0.60 | -7.79% | 3 | 263 |
| 8.90 | +0.08 | +0.91% | 9 | 126 | 250.00 | 9.90 | -2.90 | -22.66% | 5 | 42 |
| 6.70 | +0.58 | +9.48% | 24 | 829 | 255.00 | 25.56 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 1 | 165 | 260.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 361 | 265.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 149 | 270.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 169 | 383 | 275.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 61 | 242 | 280.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 46 | 285.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 169 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 27 | 295.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 34 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 85 | 305.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 3 | 315.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 19 | 21 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.