Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.513,08 +120,85 (+0,21%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 170.00 | 0.85 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 175.00 | 1.06 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 180.00 | 0.80 | 0.00 | - | 12 | 9 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | 1 | 5 |
| 53.03 | 0.00 | - | 10 | 40 | 190.00 | 1.22 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 195.00 | 1.45 | 0.00 | - | 10 | 13 |
| 43.78 | 0.00 | - | 10 | 11 | 200.00 | 1.65 | 0.00 | - | 3 | 72 |
| 37.00 | 0.00 | - | 1 | 1 | 205.00 | 2.20 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 210.00 | 1.55 | -0.62 | -28.57% | 12 | 682 |
| 34.76 | 0.00 | - | 2 | 4 | 215.00 | 2.05 | 0.00 | - | 1 | 44 |
| 31.90 | 0.00 | - | 1 | 2 | 220.00 | 2.85 | 0.00 | - | 45 | 72 |
| 18.60 | 0.00 | - | 2 | 22 | 225.00 | 3.70 | 0.00 | - | 2 | 276 |
| 14.16 | 0.00 | - | 22 | 59 | 230.00 | 4.15 | -1.15 | -21.70% | 1 | 368 |
| 18.30 | 0.00 | - | 4 | 45 | 235.00 | 5.50 | -0.21 | -3.68% | 66 | 973 |
| 13.52 | 0.00 | - | 1 | 136 | 240.00 | 7.00 | -0.57 | -7.53% | 5 | 549 |
| 13.02 | 0.00 | - | 494 | 402 | 245.00 | 9.10 | -0.40 | -4.21% | 100 | 154 |
| 10.90 | +0.40 | +3.81% | 8 | 260 | 250.00 | 11.50 | -0.40 | -3.36% | 2 | 237 |
| 8.50 | +0.10 | +1.19% | 4 | 142 | 255.00 | 14.20 | -0.60 | -4.05% | 2 | 9 |
| 6.44 | +0.14 | +2.22% | 7 | 898 | 260.00 | 18.70 | 0.00 | - | 1 | 204 |
| 4.79 | +0.19 | +4.13% | 1 | 988 | 265.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 176 | 270.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 19 | 50 | 275.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 200 | 449 | 280.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 91 | 285.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 123 | 157 | 290.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 8 | 295.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 29 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 10 | 315.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.