Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.459,47 -1.943,43 (-3,33%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 175.00 | 1.75 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 190.00 | 1.75 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 195.00 | 2.55 | 0.00 | - | 2 | 5 |
| 60.45 | 0.00 | - | 9 | 49 | 200.00 | 2.75 | 0.00 | - | 1 | 28 |
| 49.67 | 0.00 | - | - | 40 | 205.00 | 3.30 | 0.00 | - | 2 | 88 |
| 43.40 | 0.00 | - | 10 | 10 | 210.00 | 3.00 | 0.00 | - | 1 | 28 |
| 38.30 | 0.00 | - | 4 | 10 | 215.00 | 5.10 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 220.00 | 8.10 | 0.00 | - | - | 3 |
| 21.70 | 0.00 | - | - | 5 | 225.00 | 5.60 | 0.00 | - | 8 | 32 |
| 18.90 | 0.00 | - | 1 | 6 | 230.00 | 6.90 | 0.00 | - | 9 | 17 |
| 17.50 | 0.00 | - | 1 | 3 | 235.00 | 9.70 | 0.00 | - | 1 | 2 |
| 17.10 | 0.00 | - | 1 | 18 | 240.00 | 9.90 | 0.00 | - | 8 | 47 |
| 14.52 | 0.00 | - | 6 | 62 | 245.00 | 11.42 | -0.48 | -4.03% | 37 | 147 |
| 13.80 | 0.00 | - | 1 | 113 | 250.00 | 13.85 | -0.95 | -6.42% | 6 | 54 |
| 12.16 | -0.64 | -5.00% | 6 | 68 | 255.00 | 16.70 | 0.00 | - | 1 | 44 |
| 10.26 | +0.56 | +5.77% | 35 | 200 | 260.00 | - | - | - | - | - |
| 8.86 | +2.21 | +33.23% | 3 | 93 | 265.00 | 20.00 | 0.00 | - | - | 28 |
| 5.50 | 0.00 | - | 4 | 59 | 270.00 | 26.60 | 0.00 | - | 22 | 22 |
| 4.40 | 0.00 | - | 1 | 33 | 275.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 108 | 280.00 | - | - | - | - | - |
| 3.38 | +0.38 | +12.67% | 3 | 11 | 285.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 24 | 290.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 39 | 68 | 295.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 46 | 300.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 11 | 305.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 98 | 320.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.