Italia markets close in 6 hours 16 minutes
FTSE MIB
34.668,73 +329,41 (+0,96%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,51 +0,25 (+0,32%) Bitcoin EUR
58.323,45 +1.572,00 (+2,77%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.12 | 0.00 | - | 3 | 0 |
| 150.74 | 0.00 | - | 2 | 11 | 100.00 | 0.29 | 0.00 | - | 13 | 91 |
| 130.25 | 0.00 | - | 10 | 2 | 105.00 | 0.30 | 0.00 | - | 1 | 0 |
| 108.30 | 0.00 | - | 3 | 1 | 110.00 | 0.85 | 0.00 | - | 1 | 25 |
| 120.05 | 0.00 | - | 97 | 78 | 115.00 | 0.57 | 0.00 | - | 4 | 11 |
| 115.48 | 0.00 | - | 34 | 12 | 120.00 | 2.60 | 0.00 | - | 2 | 14 |
| 110.99 | 0.00 | - | 2 | 5 | 125.00 | 0.55 | 0.00 | - | 9 | 0 |
| 106.34 | 0.00 | - | 1 | 39 | 130.00 | 0.60 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 1 | 2 | 135.00 | 0.58 | 0.00 | - | 3 | 0 |
| 65.00 | 0.00 | - | 4 | 6 | 140.00 | 0.63 | 0.00 | - | 5 | 0 |
| 58.49 | 0.00 | - | 3 | 8 | 145.00 | 0.57 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 150.00 | 0.80 | 0.00 | - | 1 | 0 |
| 104.45 | 0.00 | - | 1 | 17 | 155.00 | 1.15 | 0.00 | - | 5 | 0 |
| 88.42 | 0.00 | - | 2 | 0 | 160.00 | 1.40 | 0.00 | - | 3 | 0 |
| 56.90 | 0.00 | - | 1 | 13 | 165.00 | 1.50 | 0.00 | - | 3 | 0 |
| 88.20 | 0.00 | - | 5 | 20 | 170.00 | 1.53 | 0.00 | - | 3 | 0 |
| 86.97 | 0.00 | - | 1 | 5 | 175.00 | 1.90 | 0.00 | - | 2 | 0 |
| 72.50 | 0.00 | - | 2 | 42 | 180.00 | 1.70 | 0.00 | - | 3 | 0 |
| 39.60 | 0.00 | - | 1 | 19 | 185.00 | 3.40 | 0.00 | - | 33 | 0 |
| 56.72 | 0.00 | - | 2 | 0 | 190.00 | 2.20 | 0.00 | - | 1 | 0 |
| 61.10 | 0.00 | - | 1 | 63 | 195.00 | 3.41 | 0.00 | - | 5 | 0 |
| 53.05 | 0.00 | - | 10 | 0 | 200.00 | 4.30 | 0.00 | - | 1 | 0 |
| 39.10 | 0.00 | - | 1 | 0 | 210.00 | 5.10 | 0.00 | - | 2 | 0 |
| 33.30 | 0.00 | - | 1 | 0 | 220.00 | 6.40 | 0.00 | - | 35 | 0 |
| 26.50 | 0.00 | - | 52 | 0 | 230.00 | 10.67 | 0.00 | - | 30 | 0 |
| 20.70 | 0.00 | - | 18 | 0 | 240.00 | 12.10 | 0.00 | - | 30 | 0 |
| 16.82 | 0.00 | - | 1 | 0 | 250.00 | 16.40 | 0.00 | - | 2 | 0 |
| 12.74 | 0.00 | - | 3 | 0 | 260.00 | 23.10 | 0.00 | - | 1 | 332 |
| 8.90 | 0.00 | - | 3 | 0 | 270.00 | 31.48 | 0.00 | - | 131 | 259 |
| 6.75 | 0.00 | - | 6 | 0 | 280.00 | 39.60 | 0.00 | - | 28 | 29 |
| 4.00 | 0.00 | - | 1 | 0 | 290.00 | 47.00 | 0.00 | - | - | 33 |
| 2.78 | 0.00 | - | 10 | 0 | 300.00 | 71.80 | 0.00 | - | 38 | 0 |
| 1.45 | 0.00 | - | 15 | 0 | 310.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 15 | 0 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 0 | 350.00 | 157.50 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 9 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.