Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNP250221C00225000 | 2024-06-26 12:17PM EDT | 225.00 | 17.90 | 16.50 | 19.90 | +17.90 | - | - | 4 | 26.60% |
UNP250221C00235000 | 2024-06-21 9:36AM EDT | 235.00 | 12.85 | 13.00 | 15.90 | 0.00 | - | 4 | 4 | 26.98% |
UNP250221C00250000 | 2024-06-24 2:50PM EDT | 250.00 | 8.30 | 7.30 | 9.80 | 0.00 | - | 4 | 19 | 25.41% |
UNP250221C00260000 | 2024-06-27 10:37AM EDT | 260.00 | 4.92 | 4.90 | 5.70 | +4.92 | - | - | 3 | 22.68% |
UNP250221C00265000 | 2024-06-27 12:10PM EDT | 265.00 | 3.80 | 3.80 | 4.70 | +3.80 | - | - | 4 | 22.53% |
UNP250221C00270000 | 2024-06-25 12:46PM EDT | 270.00 | 2.36 | 1.10 | 5.40 | +2.36 | - | - | 12 | 25.37% |
UNP250221C00280000 | 2024-06-26 10:33AM EDT | 280.00 | 1.65 | 0.45 | 3.90 | +1.65 | - | - | 1 | 25.28% |
UNP250221C00285000 | 2024-06-24 9:30AM EDT | 285.00 | 1.70 | 0.85 | 3.50 | +1.70 | - | - | 1 | 25.71% |
UNP250221C00290000 | 2024-06-24 12:13PM EDT | 290.00 | 1.45 | 0.60 | 3.00 | +1.45 | - | - | 10 | 25.76% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNP250221P00160000 | 2024-06-25 9:30AM EDT | 160.00 | 1.15 | 0.00 | 3.20 | 0.00 | - | 3 | 8 | 36.31% |
UNP250221P00175000 | 2024-06-25 9:43AM EDT | 175.00 | 2.25 | 1.35 | 3.20 | +2.25 | - | - | 102 | 29.06% |
UNP250221P00195000 | 2024-06-24 9:30AM EDT | 195.00 | 4.30 | 3.00 | 5.90 | +4.30 | - | - | 1 | 25.50% |
UNP250221P00200000 | 2024-06-24 9:30AM EDT | 200.00 | 5.20 | 3.50 | 6.50 | +5.20 | - | - | 1 | 24.00% |
UNP250221P00220000 | 2024-06-27 10:39AM EDT | 220.00 | 10.60 | 10.00 | 10.80 | +10.60 | - | - | 3 | 19.13% |