Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.474,53 +86,77 (+0,22%) Nasdaq
16.314,96 -31,31 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,41 -0,85 (-1,07%) Bitcoin EUR
56.083,44 -1.481,69 (-2,57%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:38PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 150.00 | 1.91 | 0.00 | - | - | 11 |
| - | - | - | - | - | 155.00 | 1.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 2.65 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 165.00 | 2.80 | 0.00 | - | - | 3 |
| 73.75 | 0.00 | - | - | 1 | 170.00 | 3.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 175.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 5.00 | 0.00 | - | - | 105 |
| - | - | - | - | - | 185.00 | 4.20 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 190.00 | 7.30 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 195.00 | 9.00 | 0.00 | - | - | 62 |
| - | - | - | - | - | 200.00 | 10.30 | 0.00 | - | 89 | 255 |
| 48.80 | 0.00 | - | - | 1 | 205.00 | 8.00 | 0.00 | - | 6 | 549 |
| - | - | - | - | - | 210.00 | 8.50 | 0.00 | - | 1 | 71 |
| 35.20 | 0.00 | - | - | 100 | 215.00 | 9.66 | 0.00 | - | 3 | 134 |
| - | - | - | - | - | 220.00 | 10.00 | 0.00 | - | 10 | 286 |
| 37.20 | 0.00 | - | 3 | 2 | 225.00 | 18.00 | 0.00 | - | 17 | 55 |
| 28.11 | 0.00 | - | 1 | 1 | 230.00 | 14.20 | 0.00 | - | 3 | 31 |
| 24.40 | 0.00 | - | - | 63 | 235.00 | 21.20 | 0.00 | - | 1 | 169 |
| 21.50 | 0.00 | - | 1 | 8 | 240.00 | 19.00 | 0.00 | - | 4 | 21 |
| 26.57 | 0.00 | - | 3 | 88 | 245.00 | 18.80 | 0.00 | - | 1 | 64 |
| 18.70 | 0.00 | - | 4 | 58 | 250.00 | 23.30 | 0.00 | - | 23 | 32 |
| 22.55 | +3.65 | +19.31% | 2 | 7 | 255.00 | 26.30 | 0.00 | - | 25 | 65 |
| 18.87 | 0.00 | - | 1 | 55 | 260.00 | 29.80 | 0.00 | - | - | 6 |
| 15.96 | 0.00 | - | 1 | 34 | 265.00 | 32.60 | 0.00 | - | 45 | 50 |
| 13.20 | 0.00 | - | 5 | 199 | 270.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 151 | 275.00 | - | - | - | - | - |
| 12.86 | +1.76 | +15.86% | 1 | 265 | 280.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 50 | 123 | 285.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 5 | 161 | 290.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 45 | 295.00 | - | - | - | - | - |
| 7.63 | 0.00 | - | 4 | 85 | 300.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 2 | 315.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 53 | 70 | 320.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 90 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 12 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.