Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.684,83 +298,52 (+0,53%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.83 | 0.00 | - | 2 | 13 | 105.00 | 1.45 | 0.00 | - | 1 | 28 |
| 106.09 | 0.00 | - | 1 | 0 | 110.00 | 1.80 | 0.00 | - | 2 | 14 |
| 120.75 | 0.00 | - | 37 | 37 | 115.00 | 2.05 | 0.00 | - | 1 | 3 |
| 139.80 | 0.00 | - | 25 | 66 | 120.00 | 2.30 | 0.00 | - | 1 | 11 |
| 112.15 | 0.00 | - | 11 | 11 | 125.00 | 3.40 | 0.00 | - | - | 1 |
| 107.81 | 0.00 | - | 1 | 1 | 130.00 | 2.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 135.00 | 3.10 | 0.00 | - | 2 | 5 |
| 110.01 | 0.00 | - | - | 2 | 140.00 | 2.80 | 0.00 | - | 2 | 6 |
| 97.55 | 0.00 | - | 1 | 34 | 150.00 | 4.44 | 0.00 | - | 2 | 13 |
| 95.85 | 0.00 | - | - | 3 | 155.00 | 3.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 4.27 | 0.00 | - | 2 | 19 |
| 86.22 | 0.00 | - | 2 | 2 | 170.00 | 5.44 | 0.00 | - | 1 | 137 |
| 63.58 | 0.00 | - | 3 | 3 | 175.00 | 6.20 | 0.00 | - | 1 | 4 |
| 65.15 | 0.00 | - | 3 | 3 | 180.00 | 6.70 | 0.00 | - | 10 | 12 |
| 64.50 | 0.00 | - | 3 | 3 | 185.00 | 8.20 | 0.00 | - | 31 | 106 |
| 65.60 | 0.00 | - | 1 | 38 | 190.00 | 9.00 | 0.00 | - | 1 | 4 |
| 61.20 | 0.00 | - | 3 | 34 | 195.00 | 8.90 | 0.00 | - | 1 | 10 |
| 57.90 | 0.00 | - | 3 | 33 | 200.00 | 8.90 | -0.48 | -5.12% | 3 | 176 |
| 56.50 | 0.00 | - | 1 | 67 | 210.00 | 11.10 | 0.00 | - | 6 | 109 |
| 50.27 | 0.00 | - | 3 | 18 | 220.00 | 13.60 | -2.80 | -17.07% | 6 | 63 |
| 40.70 | 0.00 | - | 1 | 49 | 230.00 | 16.50 | -1.70 | -9.34% | 1 | 91 |
| 34.70 | 0.00 | - | 1 | 42 | 240.00 | 21.00 | 0.00 | - | 5 | 56 |
| 32.00 | 0.00 | - | 1 | 87 | 250.00 | 25.30 | 0.00 | - | 13 | 85 |
| 28.30 | 0.00 | - | 46 | 52 | 260.00 | 28.90 | -1.30 | -4.30% | 400 | 42 |
| 20.30 | 0.00 | - | 1 | 93 | 270.00 | 38.64 | 0.00 | - | 3 | 57 |
| 19.50 | 0.00 | - | 4 | 31 | 280.00 | 47.00 | 0.00 | - | 20 | 20 |
| 20.96 | 0.00 | - | 2 | 104 | 290.00 | - | - | - | - | - |
| 13.18 | +3.03 | +29.85% | 2 | 29 | 300.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | 1 | 8 | 310.00 | 80.70 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 3 | 320.00 | 66.60 | 0.00 | - | - | 0 |
| 5.45 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 2 | 7 | 340.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 6 | 350.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 2 | 370.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 9 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.