Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.481,07 -1.736,32 (-2,98%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00210000 | 2024-05-10 12:14PM EDT | 2024-05-17 | 37.90 | 36.30 | 39.00 | +2.15 | +6.01% | 4 | 14 | 63.77% |
| UNP240621C00210000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 33.30 | 36.20 | 39.50 | 0.00 | - | 1 | 243 | 42.54% |
| UNP240816C00210000 | 2023-12-22 10:54AM EDT | 2024-08-16 | 44.11 | 39.90 | 41.80 | 0.00 | - | 1 | 1 | 35.90% |
| UNP241018C00210000 | 2024-03-11 11:10AM EDT | 2024-10-18 | 46.60 | 35.30 | 36.50 | 0.00 | - | 6 | 6 | 0.00% |
| UNP241115C00210000 | 2024-03-25 10:12AM EDT | 2024-11-15 | 43.40 | 30.00 | 31.00 | 0.00 | - | 10 | 10 | 0.00% |
| UNP250117C00210000 | 2024-04-10 9:40AM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| UNP260116C00210000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 56.50 | 44.60 | 45.90 | 0.00 | - | 1 | 67 | 18.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00210000 | 2024-04-26 1:50PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 6 | 185 | 50.39% |
| UNP240531P00210000 | 2024-05-10 3:11PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.65 | -0.79 | -56.43% | 4 | 4 | 44.41% |
| UNP240621P00210000 | 2024-05-09 12:19PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 481 | 23.98% |
| UNP240719P00210000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 23.90% |
| UNP240816P00210000 | 2024-05-10 3:21PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.00 | -0.03 | -2.91% | 2 | 204 | 22.72% |
| UNP240920P00210000 | 2024-05-10 11:17AM EDT | 2024-09-20 | 1.55 | 1.40 | 1.70 | -0.62 | -28.57% | 12 | 682 | 22.46% |
| UNP241115P00210000 | 2024-05-09 11:45AM EDT | 2024-11-15 | 3.00 | 2.70 | 2.90 | 0.00 | - | 1 | 28 | 22.25% |
| UNP250117P00210000 | 2024-05-07 11:23AM EDT | 2025-01-17 | 5.10 | 4.00 | 4.30 | 0.00 | - | 2 | 743 | 22.21% |
| UNP250620P00210000 | 2024-05-07 10:51AM EDT | 2025-06-20 | 8.50 | 7.10 | 7.70 | 0.00 | - | 1 | 71 | 22.35% |
| UNP251219P00210000 | 2024-02-28 11:36AM EDT | 2025-12-19 | 10.38 | 11.60 | 13.00 | 0.00 | - | 1 | 1 | 24.16% |
| UNP260116P00210000 | 2024-05-10 12:20PM EDT | 2026-01-16 | 11.10 | 8.80 | 11.50 | 0.00 | - | 6 | 109 | 22.10% |
© 2024 Yahoo. Tutti i diritti riservati.