Italia markets open in 3 hours 22 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.510,82 -1.221,82 (-1,89%) CMC Crypto 200
1.415,36 -31,31 (-2,16%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240614C00250000 | 2024-06-10 10:45AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 150 | 45.80% |
| UNP240621C00250000 | 2024-06-10 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,815 | 25.78% |
| UNP240628C00250000 | 2024-05-28 2:16PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 57 | 36.33% |
| UNP240705C00250000 | 2024-06-07 1:02PM EDT | 2024-07-05 | 0.28 | 0.05 | 1.40 | 0.00 | - | 1 | 6 | 31.19% |
| UNP240719C00250000 | 2024-06-10 1:22PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 4 | 294 | 17.82% |
| UNP240816C00250000 | 2024-06-10 11:21AM EDT | 2024-08-16 | 1.40 | 1.40 | 1.60 | -0.40 | -22.22% | 5 | 230 | 19.90% |
| UNP240920C00250000 | 2024-06-10 1:23PM EDT | 2024-09-20 | 2.41 | 2.40 | 2.75 | -0.26 | -9.74% | 1 | 395 | 19.65% |
| UNP241018C00250000 | 2024-05-31 1:58PM EDT | 2024-10-18 | 4.30 | 2.85 | 4.10 | 0.00 | - | 1 | 80 | 20.62% |
| UNP241115C00250000 | 2024-06-10 2:42PM EDT | 2024-11-15 | 5.29 | 4.50 | 5.90 | +0.01 | +0.19% | 4 | 165 | 22.26% |
| UNP250117C00250000 | 2024-06-07 10:35AM EDT | 2025-01-17 | 8.32 | 7.50 | 8.00 | 0.00 | - | 5 | 1,342 | 22.13% |
| UNP250620C00250000 | 2024-06-04 2:54PM EDT | 2025-06-20 | 14.35 | 13.40 | 14.60 | 0.00 | - | 3 | 116 | 24.49% |
| UNP251219C00250000 | 2024-05-06 12:17PM EDT | 2025-12-19 | 27.83 | 17.90 | 20.50 | 0.00 | - | 1 | 1 | 25.40% |
| UNP260116C00250000 | 2024-05-20 3:53PM EDT | 2026-01-16 | 30.30 | 20.40 | 22.10 | 0.00 | - | 3 | 97 | 26.18% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240614P00250000 | 2024-05-14 10:27AM EDT | 2024-06-14 | 6.90 | 20.10 | 23.20 | 0.00 | - | - | 0 | 61.33% |
| UNP240621P00250000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 21.20 | 20.10 | 23.30 | +0.90 | +4.43% | 28 | 50 | 55.42% |
| UNP240628P00250000 | 2024-05-14 3:59PM EDT | 2024-06-28 | 8.10 | 20.20 | 23.30 | 0.00 | - | - | 0 | 43.34% |
| UNP240719P00250000 | 2024-06-07 12:29PM EDT | 2024-07-19 | 20.20 | 18.80 | 23.50 | 0.00 | - | 2 | 0 | 30.40% |
| UNP240816P00250000 | 2024-05-28 11:33AM EDT | 2024-08-16 | 21.35 | 20.00 | 22.30 | 0.00 | - | 1 | 31 | 18.40% |
| UNP240920P00250000 | 2024-05-17 11:50AM EDT | 2024-09-20 | 12.60 | 20.80 | 22.10 | 0.00 | - | 4 | 222 | 14.16% |
| UNP241018P00250000 | 2024-05-09 11:30AM EDT | 2024-10-18 | 12.60 | 22.30 | 24.10 | 0.00 | - | 2 | 69 | 18.18% |
| UNP241115P00250000 | 2024-05-13 2:18PM EDT | 2024-11-15 | 13.72 | 21.80 | 23.80 | 0.00 | - | 4 | 62 | 15.82% |
| UNP250117P00250000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 25.10 | 23.10 | 24.60 | 0.00 | - | 90 | 415 | 14.87% |
| UNP250620P00250000 | 2024-06-03 2:02PM EDT | 2025-06-20 | 28.12 | 25.50 | 28.10 | 0.00 | - | 1 | 38 | 15.88% |
| UNP251219P00250000 | 2024-05-10 10:01AM EDT | 2025-12-19 | 23.60 | 29.10 | 31.90 | 0.00 | - | 4 | 302 | 16.68% |
| UNP260116P00250000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 25.70 | 29.20 | 33.20 | 0.00 | - | 22 | 107 | 17.45% |
© 2024 Yahoo. Tutti i diritti riservati.