Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.784,21 +141,38 (+0,23%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00265000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 5 | 578 | 53.13% |
| UNP240628C00265000 | 2024-05-21 2:30PM EDT | 2024-06-28 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 12 | 59.52% |
| UNP240719C00265000 | 2024-06-10 11:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 66 | 26.47% |
| UNP240816C00265000 | 2024-06-14 3:17PM EDT | 2024-08-16 | 0.35 | 0.05 | 1.45 | +0.05 | +16.67% | 1 | 518 | 32.68% |
| UNP240920C00265000 | 2024-06-07 10:16AM EDT | 2024-09-20 | 0.85 | 0.15 | 0.60 | 0.00 | - | 1 | 999 | 21.25% |
| UNP241018C00265000 | 2024-06-10 10:14AM EDT | 2024-10-18 | 1.30 | 0.55 | 0.80 | 0.00 | - | 22 | 92 | 19.92% |
| UNP241115C00265000 | 2024-06-05 2:50PM EDT | 2024-11-15 | 2.20 | 1.25 | 2.05 | 0.00 | - | 5 | 101 | 22.90% |
| UNP250620C00265000 | 2024-06-10 12:01PM EDT | 2025-06-20 | 9.00 | 6.40 | 6.90 | 0.00 | - | 18 | 66 | 22.60% |
| UNP251219C00265000 | 2024-03-22 2:05PM EDT | 2025-12-19 | 26.10 | 18.70 | 20.30 | 0.00 | - | 6 | 38 | 32.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00265000 | 2023-08-09 12:58PM EDT | 2024-06-21 | 38.30 | 53.20 | 55.10 | 0.00 | - | - | 0 | 222.46% |
| UNP241115P00265000 | 2024-03-05 2:15PM EDT | 2024-11-15 | 20.00 | 27.20 | 29.30 | 0.00 | - | - | 28 | 0.00% |
| UNP250620P00265000 | 2024-04-05 3:36PM EDT | 2025-06-20 | 32.60 | 31.40 | 32.60 | 0.00 | - | 45 | 50 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.