Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 205.00 | 0.38 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 207.50 | 0.05 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 212.50 | 0.68 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 3 | 35 |
- | - | - | - | - | 217.50 | 0.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 12 | 35 |
- | - | - | - | - | 222.50 | 0.05 | 0.00 | - | 30 | 83 |
11.70 | 0.00 | - | 21 | 31 | 225.00 | 0.05 | 0.00 | - | 49 | 73 |
- | - | - | - | - | 227.50 | 0.05 | 0.00 | - | 4 | 237 |
7.86 | 0.00 | - | 2 | 11 | 230.00 | 0.10 | 0.00 | - | 63 | 66 |
5.90 | 0.00 | - | 33 | 52 | 232.50 | 0.11 | 0.00 | - | 42 | 92 |
12.15 | +1.70 | +16.27% | 57 | 111 | 235.00 | 0.05 | -0.09 | -64.29% | 2 | 50 |
10.30 | +4.70 | +83.93% | 4 | 10 | 237.50 | 0.05 | -0.10 | -66.67% | 2 | 339 |
7.20 | +0.24 | +3.45% | 61 | 1,653 | 240.00 | 0.10 | 0.00 | - | 2 | 186 |
5.05 | +1.35 | +36.49% | 15 | 68 | 242.50 | 0.05 | -0.15 | -60.00% | 5 | 236 |
2.20 | +0.20 | +10.00% | 7 | 115 | 245.00 | 0.10 | -0.48 | -82.76% | 15 | 57 |
0.30 | -0.32 | -51.61% | 16 | 81 | 247.50 | 0.50 | -1.45 | -74.36% | 211 | 263 |
0.05 | -0.25 | -83.33% | 6 | 183 | 250.00 | 2.15 | 0.00 | - | 2 | 2 |
0.12 | 0.00 | - | 1 | 22 | 252.50 | - | - | - | - | - |
0.41 | +0.40 | +4,000.00% | 1 | 1,518 | 255.00 | - | - | - | - | - |
0.15 | 0.00 | - | 31 | 31 | 257.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |