Italia markets close in 7 hours 59 minutes
FTSE MIB
34.516,43 +177,11 (+0,52%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.673,79 +1.640,60 (+2,88%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00125000 | 2023-12-06 1:24PM EDT | 2024-06-21 | 109.45 | 115.30 | 118.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNP250117C00125000 | 2023-12-06 12:11PM EDT | 2025-01-17 | 110.99 | 115.00 | 119.90 | 0.00 | - | 2 | 5 | 0.00% |
| UNP260116C00125000 | 2023-12-06 1:24PM EDT | 2026-01-16 | 112.15 | 117.00 | 121.00 | 0.00 | - | 11 | 11 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00125000 | 2024-01-24 3:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 261.72% |
| UNP240621P00125000 | 2024-04-15 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNP241115P00125000 | 2024-03-04 2:05PM EDT | 2024-11-15 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 54.85% |
| UNP250117P00125000 | 2024-04-11 10:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UNP250620P00125000 | 2024-03-19 11:37AM EDT | 2025-06-20 | 1.00 | 0.90 | 1.60 | 0.00 | - | 1 | 1 | 39.70% |
| UNP251219P00125000 | 2024-01-16 10:30AM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| UNP260116P00125000 | 2023-11-27 2:54PM EDT | 2026-01-16 | 3.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 42.54% |
© 2024 Yahoo. Tutti i diritti riservati.