Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNP250117C00135000 | 2023-05-05 10:47AM EDT | 2025-01-17 | 72.50 | 69.90 | 73.40 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517P00135000 | 2023-11-10 12:17PM EDT | 2024-05-17 | 0.76 | 0.05 | 0.95 | 0.00 | - | - | 10 | 207.42% |
UNP240621P00135000 | 2024-01-30 4:19PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.25 | 0.00 | - | 31 | 106 | 92.77% |
UNP250117P00135000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 12.50% |
UNP251219P00135000 | 2024-04-02 9:31AM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
UNP260116P00135000 | 2024-04-16 3:35PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |