Italia markets close in 6 hours 49 minutes
FTSE MIB
34.640,97 +301,65 (+0,88%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,49 +0,23 (+0,29%) Bitcoin EUR
58.411,87 +1.495,49 (+2,63%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00140000 | 2023-10-09 2:08PM EDT | 2024-05-17 | 68.00 | 73.80 | 75.60 | 0.00 | - | 12 | 19 | 0.00% |
| UNP240621C00140000 | 2023-07-18 9:42AM EDT | 2024-06-21 | 76.50 | 88.00 | 89.50 | 0.00 | - | 10 | 20 | 0.00% |
| UNP250117C00140000 | 2023-02-21 3:53PM EDT | 2025-01-17 | 65.00 | 56.80 | 59.20 | 0.00 | - | 4 | 6 | 0.00% |
| UNP251219C00140000 | 2024-03-20 2:55PM EDT | 2025-12-19 | 114.00 | 97.00 | 102.00 | 0.00 | - | 2 | 2 | 0.00% |
| UNP260116C00140000 | 2024-04-01 2:12PM EDT | 2026-01-16 | 110.01 | 101.60 | 105.70 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00140000 | 2024-01-30 4:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 196 | 269 | 72.17% |
| UNP250117P00140000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNP251219P00140000 | 2024-03-15 9:30AM EDT | 2025-12-19 | 3.10 | 3.10 | 3.60 | 0.00 | - | 1 | 0 | 34.23% |
| UNP260116P00140000 | 2024-02-08 10:31AM EDT | 2026-01-16 | 2.80 | 2.65 | 3.80 | 0.00 | - | 2 | 6 | 33.94% |
© 2024 Yahoo. Tutti i diritti riservati.