Italia markets close in 1 hour 20 minutes
FTSE MIB
34.648,00 +308,68 (+0,90%) Dow Jones
39.542,56 +154,80 (+0,39%) Nasdaq
16.390,01 +43,75 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,74 +0,48 (+0,61%) Bitcoin EUR
58.348,01 +1.433,61 (+2,52%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00145000 | 2023-10-09 1:43PM EDT | 2024-05-17 | 62.70 | 69.00 | 70.40 | 0.00 | - | 2 | 4 | 0.00% |
| UNP240621C00145000 | 2023-07-25 2:29PM EDT | 2024-06-21 | 76.40 | 80.80 | 82.40 | 0.00 | - | 2 | 16 | 0.00% |
| UNP250117C00145000 | 2023-03-15 10:26AM EDT | 2025-01-17 | 58.49 | 62.40 | 64.70 | 0.00 | - | 3 | 8 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00145000 | 2024-01-30 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 156.45% |
| UNP240621P00145000 | 2024-01-30 4:19PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.25 | 0.00 | - | 31 | 52 | 83.30% |
| UNP240920P00145000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNP250117P00145000 | 2024-05-08 11:58AM EDT | 2025-01-17 | 0.57 | 0.20 | 0.75 | 0.00 | - | 1 | 156 | 35.45% |
| UNP250620P00145000 | 2024-02-20 10:30AM EDT | 2025-06-20 | 1.75 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 43.25% |
| UNP251219P00145000 | 2024-03-27 9:30AM EDT | 2025-12-19 | 3.30 | 2.40 | 3.90 | 0.00 | - | 1 | 1 | 33.49% |
© 2024 Yahoo. Tutti i diritti riservati.